SW INVESTMENTS LTD.
04 April 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE948K01011
|
BSE Code / NSE Code
|
503659 / SW1
|
Book Value (Rs.)
|
85.69
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2024
|
52Week High
|
91
|
EPS
|
0.56
|
P/E
|
144.31
|
|
Market Cap.
|
7.23 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
0.94 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-04-2025 | 80.38 | 80.38 | 80.38 | 80.38 | 0.03 | 1.00 | 40.00 |
80.38
|
80.38
|
| 01-04-2025 | 80.38 | 80.38 | 80.38 | 80.38 | 0.30 | 23.00 | 368.00 |
80.38
|
80.38
|
| 28-03-2025 | 76.56 | 76.56 | 76.56 | 76.56 | 0.20 | 5.00 | 257.00 |
76.56
|
76.56
|
| 27-03-2025 | 72.92 | 72.92 | 72.92 | 72.92 | 0.04 | 5.00 | 50.00 |
72.92
|
72.92
|
| 26-03-2025 | 69.45 | 69.45 | 69.45 | 69.45 | 0.07 | 4.00 | 101.00 |
69.45
|
69.45
|
| 25-03-2025 | 66.15 | 66.15 | 66.15 | 66.15 | 0.07 | 5.00 | 100.00 |
66.15
|
66.15
|
| 24-03-2025 | 63.40 | 63.40 | 63.00 | 63.00 | 0.04 | 6.00 | 58.00 |
63.28
|
63.28
|
| 21-03-2025 | 60.39 | 60.39 | 60.39 | 60.39 | 0.00 | 1.00 | 1.00 |
60.00
|
60.00
|
|