Company Information

Indian Indices

Sensex
75364.69
-930.67
(-1.22 %)
NSE Index
22904.45
-345.65
(-1.48 %)
BSE 100LCTMC
8451.07
-140.98
(-1.64 %)
BSE Auto
46126.83
-1285.33
(-2.71 %)
BSE Bharat22
7971.95
-219.95
(-2.68 %)
BSE CPSE
3489.7
-119.44
(-3.31 %)
BSE DFRGI
1401.63
-18.81
(-1.32 %)
BSE DSI
918.69
-22.50
(-2.39 %)
BSE EVI
849.94
-32.45
(-3.68 %)
BSE Infra
549.38
-18.33
(-3.23 %)
BSE IPO
13153.44
-371.83
(-2.75 %)
BSE LVI
1676.66
-22.18
(-1.31 %)
BSE Metal
28450.44
-1925.11
(-6.34 %)
BSE Midcap
40508.53
-1287.55
(-3.08 %)
BSE Momen
1912.16
-51.40
(-2.62 %)
BSE Oil&Gas
24231.47
-980.51
(-3.89 %)
BSE PBI
18107.7
-34.02
(-0.19 %)
BSE Power
6466.66
-193.27
(-2.90 %)
BSE Quality
1629.88
-34.08
(-2.05 %)
BSE Realty
6378.62
-238.80
(-3.61 %)
BSE Sensex50
23899.44
-363.38
(-1.50 %)
BSE Smallcap
45867.17
-1626.94
(-3.43 %)
BSE SME IPO
86076.8
-1340.93
(-1.53 %)
BSE_Bankex
59156.1
-46.30
(-0.08 %)
BSE_CDS
53227.4
-1441.98
(-2.64 %)
BSE_CGS
59643.57
-2477.55
(-3.99 %)
BSE_FMCG
19514.63
-50.13
(-0.26 %)
BSE_HCS
40531.58
-1339.21
(-3.20 %)
BSE_IT
33075.58
-1218.01
(-3.55 %)
BSE_PSU
17827.53
-548.68
(-2.99 %)
BSE100ESG
382.6
-5.15
(-1.33 %)
BSE150MC
14059.95
-432.79
(-2.99 %)
BSE200
10333.17
-196.18
(-1.86 %)
BSE200EQUALW
11660.46
-317.86
(-2.65 %)
BSE250LMC
9775.56
-190.11
(-1.91 %)
BSE250SC
5908.72
-200.52
(-3.28 %)
BSE400MSC
10516.23
-335.13
(-3.09 %)
BSE500
32739.88
-680.98
(-2.04 %)
BSECMINSURAN
1884.56
-48.21
(-2.49 %)
BSEDollex30
7251.66
-72.01
(-0.98 %)
BSEINTERNECO
2532.51
-68.00
(-2.61 %)
BSENAT
23947.78
-405.88
(-1.67 %)
BSEPOWENERGY
3572.87
-112.15
(-3.04 %)
BSESELECTBG
3799.1
-134.38
(-3.42 %)
BSESELIPO
4145.79
-110.79
(-2.60 %)
BSESEN606535
31214.97
-569.79
(-1.79 %)
BSESENSEX60
30894.58
-488.08
(-1.56 %)
BSESENSEXEW
72671.91
-1324.60
(-1.79 %)
BSESensexN30
34977.42
-1016.11
(-2.82 %)
BSESensexN50
75999.52
-1848.18
(-2.37 %)
BSETECk
16324.01
-434.42
(-2.59 %)
DOLLEX
2016.26
-33.37
(-1.63 %)
Dollex 100
2903.5
-42.15
(-1.43 %)
CNX 100
23433.25
-400.05
(-1.67 %)
CNX 200
12658.7
-242.55
(-1.88 %)
CNX Auto
20593.15
-570.85
(-2.69 %)
CNX Bank
51502.7
-94.65
(-0.18 %)
CNX Commo
8150.8
-308.50
(-3.64 %)
CNX Consum
10742.85
-86.65
(-0.80 %)
CNX DOI
5629.5
-150.00
(-2.59 %)
CNX Energy
32308.9
-1250.90
(-3.72 %)
CNX Fin
24774.3
+ 49.35
(+ 0.19 %)
CNX FMCG
53830.7
+ 23.95
(+ 0.04 %)
CNX HighBeta
3284
-119.85
(-3.52 %)
CNX Infra
8231.65
-223.50
(-2.64 %)
CNX IT
33511.4
-1245.85
(-3.58 %)
CNX LVI
23169.8
-337.10
(-1.43 %)
CNX Media
1488.5
-45.60
(-2.97 %)
CNX Metal
8414.45
-590.70
(-6.55 %)
CNX Midcap
50645.95
-1516.20
(-2.90 %)
CNX MNC
25426
-650.60
(-2.49 %)
CNX Pharma
20560
-863.55
(-4.03 %)
CNX PSE
9118.6
-292.30
(-3.10 %)
CNX PSU Bank
6266.95
-156.25
(-2.43 %)
CNX Realty
823.05
-30.75
(-3.60 %)
CNX Shar 500
6466.65
-193.40
(-2.90 %)
CNX Smallcap
15675.95
-579.50
(-3.56 %)
CNX SSI
30481.05
-197.90
(-0.64 %)
CNX500
20805.35
-438.05
(-2.06 %)
CPSE
5932.15
-204.10
(-3.32 %)
LIX 15
6403.95
-117.20
(-1.79 %)
LIX15 Midcap
12521.5
-507.00
(-3.89 %)
N500MC502525
14326.5
-352.95
(-2.40 %)
N500MOM50
45729.8
-1719.50
(-3.62 %)
N500MUCIFFTT
12684.45
-340.35
(-2.61 %)
N500MUCIMFTT
13285.15
-509.55
(-3.69 %)
N5HMFMQVLv50
27878.85
-630.65
(-2.21 %)
NI 15
10328.15
-235.50
(-2.22 %)
NIF Mobility
17882.85
-465.05
(-2.53 %)
NIF100A30
16124.8
-326.15
(-1.98 %)
NIF200A30
21827.1
-557.80
(-2.49 %)
NIF200MOME30
26935.1
-869.50
(-3.12 %)
NIF500LMSECW
15669.4
-425.40
(-2.64 %)
NIF500LOWV50
19740.15
-283.15
(-1.41 %)
NIF500QLTY50
16753.2
-556.80
(-3.21 %)
NIF500VAL50
12867.8
-534.65
(-3.98 %)
NIFALV30
24608.8
-505.60
(-2.01 %)
NIFAQLV30
20325.3
-359.45
(-1.73 %)
NIFAQVLV30
18595.25
-398.05
(-2.09 %)
NIFCOREHOUSE
14740.6
-293.75
(-1.95 %)
NIFCORPMAATR
32340.25
-955.05
(-2.86 %)
NIFEVNAA
2545.1
-93.65
(-3.54 %)
NIFFINSEREXB
25931.7
-362.10
(-1.37 %)
NIFFS2550
26364.9
-93.40
(-0.35 %)
NIFINDIADIGI
7861.95
-249.30
(-3.07 %)
NIFINDIAMANU
12573.2
-492.95
(-3.77 %)
NIFINDIANAC
10329.5
-261.70
(-2.47 %)
NIFMC150M50
53636.95
-1836.30
(-3.31 %)
NIFMC150Q50
21252.85
-654.80
(-2.98 %)
NIFMCSELECT
11181.8
-332.30
(-2.88 %)
NIFMICCAP250
20433.95
-771.95
(-3.64 %)
NIFMIDSMLFS
14926.95
-355.10
(-2.32 %)
NIFMIDSMLHC
39834.9
-1170.15
(-2.85 %)
NIFMIDSMLITT
8569.4
-332.20
(-3.73 %)
NIFMSINDCONS
18218
-301.60
(-1.62 %)
NIFNONCYCSMR
15011.35
-120.00
(-0.79 %)
NIFQLV30
15899.15
-216.25
(-1.34 %)
NIFSC250Q50
23529.4
-808.30
(-3.32 %)
NIFTOP15EW
9491.9
-94.15
(-0.98 %)
NIFTOP20EW
8455.8
-122.35
(-1.42 %)
NIFTOTALMAR
11690.45
-253.30
(-2.12 %)
Nifty CD
34772.65
-986.55
(-2.75 %)
Nifty CM
3345.1
-123.60
(-3.56 %)
NIFTY DEF
6260.45
-203.15
(-3.14 %)
Nifty Health
13426.8
-422.70
(-3.05 %)
Nifty IPO
1782.35
-48.90
(-2.67 %)
Nifty LMC250
14456.35
-341.55
(-2.30 %)
Nifty MCap50
14238.75
-421.15
(-2.87 %)
Nifty MSC400
17277.95
-545.25
(-3.05 %)
NIFTY OILGAS
10134.1
-398.05
(-3.77 %)
Nifty PBI
25659.85
-33.35
(-0.12 %)
Nifty Rural
13787.35
-150.20
(-1.07 %)
Nifty SCap50
7522.5
-281.80
(-3.61 %)
NIFTY SME
13171.18
-224.04
(-1.67 %)
Nifty TG25
14362.4
-550.25
(-3.68 %)
Nifty TL
19757.7
-471.90
(-2.33 %)
Nifty100 EWI
29573.75
-727.55
(-2.40 %)
Nifty100LV30
18378.55
-262.55
(-1.40 %)
Nifty200Q30
18579.25
-356.75
(-1.88 %)
Nifty50 EWI
28550.75
-634.80
(-2.17 %)
NIFTY500EW
12427.4
-390.10
(-3.04 %)
NiftyAlpha50
44696
-1686.85
(-3.63 %)
NiftyHousing
10622.8
-257.50
(-2.36 %)
NiftyMCap150
18675.3
-563.10
(-2.92 %)
NiftySCap250
14780.5
-504.95
(-3.30 %)
NIFTYTOP10EW
9041.65
-112.10
(-1.22 %)
NiftyTourism
8669.8
-198.25
(-2.23 %)
NMSC400MQ100
42482.85
-1553.10
(-3.52 %)
NSC250MQ100
40809.45
-1539.00
(-3.63 %)
NSEMID
61468.7
-1635.60
(-2.59 %)
NSEQuality30
5076
-94.05
(-1.81 %)
NV 20
12019.1
-284.65
(-2.31 %)

Loading....

Global Indices

Loading....

Forex

Loading....

SWADESHI INDUSTRIES & LEASING LTD.

04 April 2025 | 12:00

Industry >> Trading

Select Another Company

ISIN No	INE716M01034	BSE Code / NSE Code	506863 / SWADEIN	Book Value (Rs.)	7.33	Face Value	10.00
Bookclosure	27/09/2024	52Week High	7	EPS	0.00	P/E	0.00
Market Cap.	7.45 Cr.	52Week Low	2	P/BV / Div Yield (%)	0.94 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

04-04-2025

6.89

0.03

4.00

370.00

6.89

03-04-2025

6.57

0.02

2.00

251.00

6.57

02-04-2025

6.26

0.01

2.00

84.00

6.25

01-04-2025

5.97

0.02

5.00

356.00

5.97

28-03-2025

5.69

0.04

6.00

683.00

5.69

27-03-2025

5.42

0.05

11.00

901.00

5.42

26-03-2025

5.17

0.07

7.00

1281.00