SYNTHIKO FOILS LTD.
21 February 2025 | 12:00
Industry >> Aluminium - Sheets/Coils/Wires
|
ISIN No
|
INE363L01029
|
BSE Code / NSE Code
|
513307 / SYNTHFO
|
Book Value (Rs.)
|
34.61
|
Face Value
|
5.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
151
|
EPS
|
1.25
|
P/E
|
117.99
|
|
Market Cap.
|
25.68 Cr.
|
52Week Low
|
57
|
P/BV / Div Yield (%)
|
4.26 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 150.95 | 151.00 | 123.60 | 147.60 | 9.96 | 144.00 | 7112.00 |
140.06
|
140.06
|
| 20-02-2025 | 130.00 | 137.30 | 130.00 | 137.30 | 3.65 | 83.00 | 2704.00 |
135.09
|
135.09
|
| 19-02-2025 | 124.00 | 124.85 | 105.00 | 124.85 | 3.21 | 96.00 | 2617.00 |
122.47
|
122.47
|
| 18-02-2025 | 104.00 | 113.50 | 103.20 | 113.50 | 2.98 | 35.00 | 2737.00 |
109.06
|
109.06
|
| 17-02-2025 | 112.30 | 116.85 | 103.10 | 103.20 | 0.30 | 19.00 | 288.00 |
105.54
|
105.54
|
| 14-02-2025 | 113.40 | 116.75 | 113.40 | 114.55 | 0.07 | 7.00 | 56.00 |
116.18
|
116.18
|
| 13-02-2025 | 110.00 | 114.90 | 102.75 | 113.40 | 0.99 | 9.00 | 885.00 |
112.39
|
112.39
|
| 12-02-2025 | 110.10 | 114.00 | 108.15 | 110.00 | 0.60 | 20.00 | 529.00 |
113.34
|
113.34
|
|