TAINWALA CHEMICALS & PLASTICS (INDIA) LTD.
13 March 2025 | 03:31
Industry >> Plastics - Sheets/Films
ISIN No
|
INE123C01018
|
BSE Code / NSE Code
|
507785 / TAINWALCHM
|
Book Value (Rs.)
|
159.23
|
Face Value
|
10.00
|
Bookclosure
|
13/08/2024
|
52Week High
|
335
|
EPS
|
5.14
|
P/E
|
42.81
|
Market Cap.
|
206.08 Cr.
|
52Week Low
|
120
|
P/BV / Div Yield (%)
|
1.38 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
12-03-2025 | 217.75 | 222.00 | 217.75 | 220.00 | 1.34 | 23.00 | 610.00 |
220.02
|
220.02
|
11-03-2025 | 218.00 | 219.25 | 217.75 | 217.75 | 0.09 | 8.00 | 43.00 |
218.19
|
218.19
|
10-03-2025 | 227.00 | 227.00 | 226.90 | 226.90 | 0.07 | 4.00 | 31.00 |
226.97
|
226.97
|
07-03-2025 | 233.00 | 233.00 | 228.05 | 231.90 | 0.61 | 46.00 | 265.00 |
231.91
|
231.91
|
06-03-2025 | 238.40 | 238.40 | 238.40 | 238.40 | 0.03 | 1.00 | 13.00 |
238.38
|
238.38
|
05-03-2025 | 239.00 | 239.00 | 238.40 | 238.40 | 0.03 | 2.00 | 11.00 |
238.91
|
238.91
|
04-03-2025 | 221.60 | 239.90 | 217.00 | 239.35 | 1.43 | 35.00 | 632.00 |
226.20
|
226.20
|
03-03-2025 | 238.80 | 238.80 | 232.95 | 237.95 | 0.92 | 3.00 | 385.00 |
238.08
|
238.08
|
|