TALBROS ENGINEERING LTD.
04 April 2025 | 12:00
Industry >> Auto Ancl - Equipment Others
|
ISIN No
|
INE717E01013
|
BSE Code / NSE Code
|
538987 / TALBROSENG
|
Book Value (Rs.)
|
285.78
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
760
|
EPS
|
35.13
|
P/E
|
14.88
|
|
Market Cap.
|
265.35 Cr.
|
52Week Low
|
490
|
P/BV / Div Yield (%)
|
1.83 / 0.77
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 520.30 | 539.50 | 520.30 | 522.70 | 2.69 | 25.00 | 514.00 |
522.63
|
522.63
|
| 03-04-2025 | 524.30 | 539.75 | 523.50 | 536.95 | 2.99 | 15.00 | 567.00 |
527.18
|
527.18
|
| 02-04-2025 | 540.00 | 550.00 | 520.20 | 523.20 | 7.87 | 73.00 | 1489.00 |
528.83
|
528.83
|
| 01-04-2025 | 516.10 | 533.00 | 516.05 | 520.65 | 0.97 | 13.00 | 187.00 |
518.44
|
518.44
|
| 28-03-2025 | 516.00 | 526.10 | 505.55 | 510.40 | 10.00 | 51.00 | 1936.00 |
516.32
|
516.32
|
| 27-03-2025 | 528.00 | 538.55 | 512.20 | 522.85 | 29.80 | 76.00 | 5710.00 |
521.91
|
521.91
|
| 26-03-2025 | 530.50 | 540.00 | 525.00 | 526.10 | 3.03 | 33.00 | 572.00 |
529.78
|
529.78
|
| 25-03-2025 | 554.20 | 573.95 | 525.00 | 530.50 | 14.60 | 101.00 | 2680.00 |
544.95
|
544.95
|
|