TARAPUR TRANSFORMERS LTD.
21 January 2025 | 03:40
Industry >> Electric Equipment - Transformers
|
ISIN No
|
INE747K01017
|
BSE Code / NSE Code
|
533203 / TARAPUR
|
Book Value (Rs.)
|
-7.86
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
51
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
77.59 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
-5.06 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-01-2025 | 44.25 | 45.52 | 41.42 | 41.42 | 9.99 | 90.00 | 23948.00 |
41.73
|
41.73
|
| 17-01-2025 | 45.36 | 45.36 | 43.60 | 43.60 | 6.57 | 48.00 | 14738.00 |
44.61
|
44.61
|
| 16-01-2025 | 44.48 | 44.48 | 44.48 | 44.48 | 0.85 | 7.00 | 1905.00 |
44.48
|
44.48
|
| 15-01-2025 | 43.61 | 43.61 | 43.61 | 43.61 | 1.41 | 15.00 | 3226.00 |
43.61
|
43.61
|
| 14-01-2025 | 43.03 | 44.00 | 42.74 | 42.76 | 6.92 | 52.00 | 16043.00 |
43.14
|
43.14
|
| 13-01-2025 | 43.61 | 43.61 | 43.61 | 43.61 | 1.16 | 33.00 | 2666.00 |
43.61
|
43.61
|
| 10-01-2025 | 44.50 | 44.50 | 44.50 | 44.50 | 3.29 | 33.00 | 7386.00 |
44.50
|
44.50
|
| 09-01-2025 | 45.40 | 45.40 | 45.40 | 45.40 | 2.84 | 45.00 | 6245.00 |
45.40
|
45.40
|
|