TARMAT LTD.
03 April 2025 | 03:53
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE924H01018
|
BSE Code / NSE Code
|
532869 / TARMAT
|
Book Value (Rs.)
|
71.02
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
114
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
131.80 Cr.
|
52Week Low
|
49
|
P/BV / Div Yield (%)
|
0.77 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2025 | 51.73 | 52.92 | 51.61 | 51.89 | 1.72 | 91.00 | 3308.00 |
52.10
|
52.10
|
| 01-04-2025 | 50.00 | 52.47 | 50.00 | 51.58 | 0.31 | 67.00 | 593.00 |
51.46
|
51.46
|
| 28-03-2025 | 50.96 | 52.52 | 50.28 | 50.89 | 6.22 | 178.00 | 12201.00 |
50.94
|
50.94
|
| 27-03-2025 | 52.20 | 52.55 | 49.58 | 50.16 | 6.76 | 251.00 | 13174.00 |
51.32
|
51.32
|
| 26-03-2025 | 55.24 | 55.24 | 51.08 | 52.37 | 3.04 | 145.00 | 5676.00 |
53.48
|
53.48
|
| 25-03-2025 | 57.30 | 57.45 | 54.15 | 54.52 | 4.50 | 314.00 | 8007.00 |
56.21
|
56.21
|
| 24-03-2025 | 50.00 | 56.60 | 50.00 | 55.38 | 5.07 | 459.00 | 9162.00 |
55.29
|
55.29
|
| 21-03-2025 | 53.56 | 54.03 | 52.50 | 53.13 | 3.25 | 220.00 | 6141.00 |
52.88
|
52.88
|
|