TATA CHEMICALS LTD.
21 November 2024 | 01:54
Industry >> Chemicals - Inorganic - Caustic Soda/Soda Ash
ISIN No
|
INE092A01019
|
BSE Code / NSE Code
|
500770 / TATACHEM
|
Book Value (Rs.)
|
873.02
|
Face Value
|
10.00
|
Bookclosure
|
12/06/2024
|
52Week High
|
1349
|
EPS
|
10.52
|
P/E
|
100.77
|
Market Cap.
|
27004.17 Cr.
|
52Week Low
|
933
|
P/BV / Div Yield (%)
|
1.21 / 1.42
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
19-11-2024 | 1058.75 | 1085.90 | 1058.75 | 1067.70 | 149.37 | 1054.00 | 13874.00 |
1076.58
|
1076.58
|
18-11-2024 | 1058.55 | 1069.00 | 1047.05 | 1058.75 | 421.05 | 3542.00 | 39795.00 |
1058.06
|
1058.06
|
14-11-2024 | 1041.15 | 1066.95 | 1039.90 | 1058.55 | 390.83 | 2432.00 | 36981.00 |
1056.84
|
1056.84
|
13-11-2024 | 1077.00 | 1081.40 | 1034.55 | 1041.30 | 549.33 | 2792.00 | 52131.00 |
1053.75
|
1053.75
|
12-11-2024 | 1090.00 | 1112.00 | 1067.75 | 1071.60 | 263.48 | 1461.00 | 24126.00 |
1092.08
|
1092.08
|
11-11-2024 | 1096.60 | 1104.55 | 1080.95 | 1096.50 | 246.23 | 1310.00 | 22559.00 |
1091.51
|
1091.51
|
08-11-2024 | 1129.95 | 1129.95 | 1098.70 | 1101.30 | 346.04 | 1731.00 | 31204.00 |
1108.97
|
1108.97
|
07-11-2024 | 1151.00 | 1155.75 | 1117.10 | 1120.10 | 469.36 | 1682.00 | 41426.00 |
1133.02
|
1133.02
|
|