TATA CHEMICALS LTD.
30 September 2024 | 03:58
Industry >> Chemicals - Inorganic - Caustic Soda/Soda Ash
ISIN No
|
INE092A01019
|
BSE Code / NSE Code
|
500770 / TATACHEM
|
Book Value (Rs.)
|
873.02
|
Face Value
|
10.00
|
Bookclosure
|
12/06/2024
|
52Week High
|
1349
|
EPS
|
10.52
|
P/E
|
103.73
|
Market Cap.
|
27796.46 Cr.
|
52Week Low
|
933
|
P/BV / Div Yield (%)
|
1.25 / 1.37
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-09-2024 | 1054.80 | 1089.00 | 1054.80 | 1067.00 | 1093.96 | 3593.00 | 101981.00 |
1072.71
|
1072.71
|
26-09-2024 | 1056.55 | 1060.50 | 1042.20 | 1054.40 | 159.63 | 1440.00 | 15203.00 |
1049.99
|
1049.99
|
25-09-2024 | 1055.00 | 1066.80 | 1053.20 | 1057.20 | 253.28 | 2056.00 | 23883.00 |
1060.49
|
1060.49
|
24-09-2024 | 1033.70 | 1056.00 | 1031.80 | 1049.50 | 373.94 | 1942.00 | 35671.00 |
1048.31
|
1048.31
|
23-09-2024 | 1030.00 | 1038.00 | 1026.40 | 1033.70 | 375.92 | 2757.00 | 36357.00 |
1033.97
|
1033.97
|
20-09-2024 | 1025.00 | 1030.50 | 1016.50 | 1025.85 | 168.69 | 1295.00 | 16462.00 |
1024.71
|
1024.71
|
19-09-2024 | 1029.65 | 1029.65 | 993.50 | 1021.85 | 378.86 | 2416.00 | 37507.00 |
1010.11
|
1010.11
|
18-09-2024 | 1029.35 | 1035.75 | 1006.60 | 1017.45 | 999.30 | 7205.00 | 98050.00 |
1019.17
|
1019.17
|
|