TATA CHEMICALS LTD.
04 April 2025 | 12:00
Industry >> Chemicals - Inorganic - Caustic Soda/Soda Ash
|
ISIN No
|
INE092A01019
|
BSE Code / NSE Code
|
500770 / TATACHEM
|
Book Value (Rs.)
|
871.22
|
Face Value
|
10.00
|
|
Bookclosure
|
12/06/2024
|
52Week High
|
1247
|
EPS
|
10.52
|
P/E
|
77.23
|
|
Market Cap.
|
20696.40 Cr.
|
52Week Low
|
756
|
P/BV / Div Yield (%)
|
0.93 / 1.85
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 847.00 | 854.00 | 810.50 | 812.40 | 141.61 | 1793.00 | 17248.00 |
821.04
|
821.04
|
| 03-04-2025 | 841.05 | 854.25 | 841.05 | 849.30 | 171.94 | 1767.00 | 20278.00 |
847.91
|
847.91
|
| 02-04-2025 | 850.00 | 853.85 | 828.00 | 851.95 | 249.73 | 2586.00 | 29606.00 |
843.52
|
843.52
|
| 01-04-2025 | 860.00 | 864.70 | 835.25 | 840.05 | 286.13 | 3440.00 | 33858.00 |
845.09
|
845.09
|
| 28-03-2025 | 849.15 | 872.25 | 849.15 | 865.10 | 2352.45 | 10663.00 | 272184.00 |
864.29
|
864.29
|
| 27-03-2025 | 845.20 | 857.95 | 844.95 | 848.40 | 1040.22 | 4021.00 | 122184.00 |
851.36
|
851.36
|
| 26-03-2025 | 860.75 | 860.95 | 847.50 | 850.50 | 356.66 | 3161.00 | 41736.00 |
854.56
|
854.56
|
| 25-03-2025 | 855.00 | 862.00 | 846.75 | 857.35 | 654.32 | 2850.00 | 76382.00 |
856.64
|
856.64
|
|