TATA CONSULTANCY SERVICES LTD.
21 November 2024 | 02:24
Industry >> IT Consulting & Software
ISIN No
|
INE467B01029
|
BSE Code / NSE Code
|
532540 / TCS
|
Book Value (Rs.)
|
250.10
|
Face Value
|
1.00
|
Bookclosure
|
18/10/2024
|
52Week High
|
4592
|
EPS
|
126.88
|
P/E
|
32.03
|
Market Cap.
|
1470264.13 Cr.
|
52Week Low
|
3433
|
P/BV / Div Yield (%)
|
16.25 / 1.80
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
19-11-2024 | 4028.85 | 4131.00 | 4015.85 | 4039.30 | 2278.74 | 6926.00 | 55789.00 |
4084.57
|
4084.57
|
18-11-2024 | 4215.00 | 4215.00 | 3990.65 | 4019.50 | 3912.73 | 11433.00 | 96670.00 |
4047.51
|
4047.51
|
14-11-2024 | 4131.80 | 4160.35 | 4115.90 | 4146.15 | 6252.82 | 20514.00 | 150903.00 |
4143.61
|
4143.61
|
13-11-2024 | 4186.75 | 4195.00 | 4131.00 | 4149.05 | 918.46 | 2654.00 | 22090.00 |
4157.82
|
4157.82
|
12-11-2024 | 4200.15 | 4214.00 | 4165.00 | 4195.95 | 1164.77 | 3212.00 | 27766.00 |
4194.95
|
4194.95
|
11-11-2024 | 4134.95 | 4233.85 | 4119.00 | 4195.05 | 1560.15 | 4093.00 | 37213.00 |
4192.49
|
4192.49
|
08-11-2024 | 4158.95 | 4169.15 | 4119.70 | 4145.00 | 4723.58 | 6174.00 | 114003.00 |
4143.38
|
4143.38
|
07-11-2024 | 4184.00 | 4205.25 | 4085.05 | 4149.40 | 1851.48 | 4625.00 | 44655.00 |
4146.18
|
4146.18
|
|