TATA CONSULTANCY SERVICES LTD.
01 November 2024 | 07:23
Industry >> IT Consulting & Software
ISIN No
|
INE467B01029
|
BSE Code / NSE Code
|
532540 / TCS
|
Book Value (Rs.)
|
250.10
|
Face Value
|
1.00
|
Bookclosure
|
18/10/2024
|
52Week High
|
4592
|
EPS
|
126.88
|
P/E
|
31.40
|
Market Cap.
|
1441518.43 Cr.
|
52Week Low
|
3311
|
P/BV / Div Yield (%)
|
15.93 / 1.83
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
31-10-2024 | 4058.45 | 4079.95 | 3959.00 | 3971.25 | 16665.91 | 25329.00 | 417913.00 |
3987.89
|
3987.89
|
30-10-2024 | 4099.95 | 4107.80 | 4061.05 | 4085.60 | 1608.23 | 4574.00 | 39289.00 |
4093.34
|
4093.34
|
29-10-2024 | 4090.05 | 4101.00 | 4059.55 | 4077.15 | 4096.82 | 8340.00 | 100517.00 |
4075.74
|
4075.74
|
28-10-2024 | 4058.05 | 4133.00 | 4051.05 | 4093.05 | 3159.70 | 6764.00 | 77086.00 |
4098.93
|
4098.93
|
25-10-2024 | 4069.90 | 4091.75 | 4034.00 | 4057.90 | 5774.89 | 15999.00 | 142063.00 |
4065.02
|
4065.02
|
24-10-2024 | 4016.35 | 4075.60 | 4016.35 | 4048.15 | 1678.41 | 5947.00 | 41480.00 |
4046.32
|
4046.32
|
23-10-2024 | 3986.55 | 4113.65 | 3986.55 | 4066.75 | 2882.31 | 8269.00 | 70857.00 |
4067.79
|
4067.79
|
22-10-2024 | 4054.05 | 4090.00 | 4008.00 | 4015.80 | 1826.42 | 3980.00 | 44932.00 |
4064.84
|
4064.84
|
|