TATA CONSUMER PRODUCTS LTD.
04 April 2025 | 12:00
Industry >> Tea & Coffee
|
ISIN No
|
INE192A01025
|
BSE Code / NSE Code
|
500800 / TATACONSUM
|
Book Value (Rs.)
|
193.35
|
Face Value
|
1.00
|
|
Bookclosure
|
27/07/2024
|
52Week High
|
1246
|
EPS
|
11.63
|
P/E
|
93.58
|
|
Market Cap.
|
107642.60 Cr.
|
52Week Low
|
883
|
P/BV / Div Yield (%)
|
5.63 / 0.71
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 1069.85 | 1096.10 | 1061.65 | 1087.80 | 2027.66 | 9436.00 | 186470.00 |
1087.39
|
1087.39
|
| 03-04-2025 | 1050.00 | 1075.70 | 1048.15 | 1071.50 | 586.59 | 2720.00 | 54903.00 |
1068.41
|
1068.41
|
| 02-04-2025 | 1010.05 | 1073.55 | 1010.05 | 1062.55 | 3366.17 | 14863.00 | 318663.00 |
1056.34
|
1056.34
|
| 01-04-2025 | 1000.25 | 1014.45 | 989.10 | 991.90 | 173.97 | 1191.00 | 17363.00 |
1001.95
|
1001.95
|
| 28-03-2025 | 975.00 | 1014.90 | 975.00 | 1001.75 | 513.27 | 3784.00 | 51077.00 |
1004.89
|
1004.89
|
| 27-03-2025 | 978.30 | 978.55 | 953.60 | 973.20 | 319.91 | 2020.00 | 32984.00 |
969.90
|
969.90
|
| 26-03-2025 | 972.05 | 978.00 | 957.50 | 959.30 | 232.25 | 1843.00 | 24123.00 |
962.78
|
962.78
|
| 25-03-2025 | 980.00 | 980.00 | 958.45 | 969.60 | 1087.44 | 7738.00 | 112453.00 |
967.02
|
967.02
|
|