KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 09, 2025 - 1:51PM >>  ABB India 5031.65  [ -0.69% ]  ACC 1982.65  [ 0.48% ]  Ambuja Cements 548.25  [ 2.09% ]  Asian Paints Ltd. 2417.2  [ 0.96% ]  Axis Bank Ltd. 1067.9  [ -0.89% ]  Bajaj Auto 7559.7  [ 0.82% ]  Bank of Baroda 230.1  [ -2.42% ]  Bharti Airtel 1715.35  [ -0.27% ]  Bharat Heavy Ele 212.25  [ 0.62% ]  Bharat Petroleum 289.45  [ 1.31% ]  Britannia Ind. 5321.65  [ 2.75% ]  Cipla 1417.5  [ -1.11% ]  Coal India 375.8  [ -1.87% ]  Colgate Palm. 2503  [ 2.62% ]  Dabur India 465.9  [ 1.43% ]  DLF Ltd. 616.55  [ -0.91% ]  Dr. Reddy's Labs 1090.2  [ -1.66% ]  GAIL (India) 168.7  [ -2.29% ]  Grasim Inds. 2569.3  [ -0.83% ]  HCL Technologies 1384  [ -1.37% ]  HDFC Bank 1756  [ -0.74% ]  Hero MotoCorp 3629  [ 1.54% ]  Hindustan Unilever L 2348.35  [ 2.58% ]  Hindalco Indus. 562.05  [ -1.11% ]  ICICI Bank 1300  [ 0.05% ]  Indian Hotels Co 770.75  [ -0.33% ]  IndusInd Bank 679.45  [ 0.03% ]  Infosys L 1399.25  [ -2.10% ]  ITC Ltd. 415.15  [ 0.63% ]  Jindal St & Pwr 776.45  [ -3.11% ]  Kotak Mahindra Bank 2056.85  [ 0.12% ]  L&T 3077.35  [ -2.65% ]  Lupin Ltd. 1925  [ -2.91% ]  Mahi. & Mahi 2545.4  [ 0.80% ]  Maruti Suzuki India 11495.75  [ 0.34% ]  MTNL 41.82  [ -0.64% ]  Nestle India 2336.9  [ 2.71% ]  NIIT Ltd. 108.9  [ -3.46% ]  NMDC Ltd. 60.52  [ -1.74% ]  NTPC 348.45  [ -1.27% ]  ONGC 223  [ -1.61% ]  Punj. NationlBak 95.99  [ -0.96% ]  Power Grid Corpo 293.05  [ 1.47% ]  Reliance Inds. 1183.4  [ 0.08% ]  SBI 748.05  [ -2.65% ]  Vedanta 372.7  [ -0.80% ]  Shipping Corpn. 166.35  [ -1.60% ]  Sun Pharma. 1668.9  [ -1.18% ]  Tata Chemicals 809.2  [ -0.02% ]  Tata Consumer Produc 1086.1  [ 1.58% ]  Tata Motors 586.45  [ -0.42% ]  Tata Steel 127.35  [ -2.19% ]  Tata Power Co. 359.1  [ -0.18% ]  Tata Consultancy 3254.5  [ -1.19% ]  Tech Mahindra 1281.35  [ -2.56% ]  UltraTech Cement 11325.25  [ 0.43% ]  United Spirits 1451.7  [ 1.78% ]  Wipro 236.8  [ -4.23% ]  Zee Entertainment En 104.92  [ -2.62% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices

    • Sensex
      73844.1

      -382.98
      (-0.52 %)

    • NSE Index
      22400.9

      -134.95
      (-0.60 %)

    • BSE 100LCTMC
      8278.15

      -43.15
      (-0.52 %)

    • BSE Auto
      45267.63

      + 152.00
      (+ 0.34 %)

    • BSE Bharat22
      7830.32

      -78.06
      (-0.99 %)

    • BSE CPSE
      3432.67

      -18.65
      (-0.54 %)

    • BSE DFRGI
      1377.05

      -10.11
      (-0.73 %)

    • BSE DSI
      907.75

      -2.23
      (-0.25 %)

    • BSE EVI
      835.8

      -6.97
      (-0.83 %)

    • BSE Infra
      538.81

      -3.44
      (-0.63 %)

    • BSE IPO
      12766.36

      -90.73
      (-0.71 %)

    • BSE LVI
      1673.65

      + 3.29
      (+ 0.20 %)

    • BSE Metal
      26564.04

      -442.38
      (-1.64 %)

    • BSE Midcap
      39522.09

      -315.35
      (-0.79 %)

    • BSE Momen
      1866.12

      -18.12
      (-0.96 %)

    • BSE Oil&Gas
      24072.89

      -83.52
      (-0.35 %)

    • BSE PBI
      17671.76

      -47.95
      (-0.27 %)

    • BSE Power
      6342.45

      -34.07
      (-0.53 %)

    • BSE Quality
      1600.31

      + 0.59
      (+ 0.04 %)

    • BSE Realty
      6059.59

      -102.66
      (-1.67 %)

    • BSE Sensex50
      23385.71

      -128.92
      (-0.55 %)

    • BSE Smallcap
      44380.37

      -552.05
      (-1.23 %)

    • BSE SME IPO
      82194.66

      -1267.42
      (-1.52 %)

    • BSE_Bankex
      57535.52

      -453.03
      (-0.78 %)

    • BSE_CDS
      53466.94

      + 109.66
      (+ 0.21 %)

    • BSE_CGS
      57398.64

      -877.34
      (-1.51 %)

    • BSE_FMCG
      19921.57

      + 270.89
      (+ 1.38 %)

    • BSE_HCS
      39619.55

      -421.83
      (-1.05 %)

    • BSE_IT
      32053.3

      -624.33
      (-1.91 %)

    • BSE_PSU
      17508.93

      -179.16
      (-1.01 %)

    • BSE100ESG
      375.17

      -1.20
      (-0.32 %)

    • BSE150MC
      13740.57

      -106.53
      (-0.77 %)

    • BSE200
      10119.27

      -55.78
      (-0.55 %)

    • BSE200EQUALW
      11420.24

      -72.29
      (-0.63 %)

    • BSE250LMC
      9571.21

      -54.65
      (-0.57 %)

    • BSE250SC
      5753.37

      -55.50
      (-0.96 %)

    • BSE400MSC
      10264.41

      -86.25
      (-0.83 %)

    • BSE500
      32039.05

      -194.65
      (-0.60 %)

    • BSECMINSURAN
      1857.65

      -3.20
      (-0.17 %)

    • BSEDollex30
      7034.05

      -36.63
      (-0.52 %)

    • BSEINTERNECO
      2506.73

      -34.57
      (-1.36 %)

    • BSENAT
      23464.52

      -117.31
      (-0.50 %)

    • BSEPOWENERGY
      3523.73

      -14.74
      (-0.42 %)

    • BSESELECTBG
      3671.53

      -28.45
      (-0.77 %)

    • BSESELIPO
      4050.13

      -35.87
      (-0.88 %)

    • BSESEN606535
      30546.03

      -165.74
      (-0.54 %)

    • BSESENSEX60
      30248.34

      -161.38
      (-0.53 %)

    • BSESENSEXEW
      71710.97

      -229.03
      (-0.32 %)

    • BSESensexN30
      34148.99

      -198.98
      (-0.58 %)

    • BSESensexN50
      74887.83

      -213.75
      (-0.28 %)

    • BSETECk
      15928.57

      -243.85
      (-1.51 %)

    • DOLLEX
      1954.75

      -10.76
      (-0.55 %)

    • Dollex 100
      2816.37

      -14.13
      (-0.50 %)

    • CNX 100
      22955.9

      -121.75
      (-0.53 %)

    • CNX 200
      12398.15

      -66.85
      (-0.54 %)

    • CNX Auto
      20201.65

      + 63.50
      (+ 0.32 %)

    • CNX Bank
      50211.95

      -299.05
      (-0.59 %)

    • CNX Commo
      7930.6

      -50.10
      (-0.63 %)

    • CNX Consum
      10730.2

      + 75.25
      (+ 0.71 %)

    • CNX DOI
      5558.65

      -41.95
      (-0.75 %)

    • CNX Energy
      31563.15

      -303.60
      (-0.95 %)

    • CNX Fin
      24113.55

      -187.95
      (-0.77 %)

    • CNX FMCG
      55178.25

      + 878.00
      (+ 1.62 %)

    • CNX HighBeta
      3194.1

      -27.45
      (-0.85 %)

    • CNX Infra
      8087.8

      -21.40
      (-0.26 %)

    • CNX IT
      32567.05

      -677.35
      (-2.04 %)

    • CNX LVI
      23061.75

      + 51.20
      (+ 0.22 %)

    • CNX Media
      1480.35

      -17.10
      (-1.14 %)

    • CNX Metal
      7822.7

      -142.90
      (-1.79 %)

    • CNX Midcap
      49548.05

      -289.95
      (-0.58 %)

    • CNX MNC
      25563.65

      + 192.05
      (+ 0.76 %)

    • CNX Pharma
      20056.7

      -321.20
      (-1.58 %)

    • CNX PSE
      9010.7

      -45.85
      (-0.51 %)

    • CNX PSU Bank
      6109.7

      -140.25
      (-2.24 %)

    • CNX Realty
      783.15

      -12.25
      (-1.54 %)

    • CNX Shar 500
      6340.3

      -35.90
      (-0.56 %)

    • CNX Smallcap
      15239.9

      -149.10
      (-0.97 %)

    • CNX SSI
      29799.55

      -237.05
      (-0.79 %)

    • CNX500
      20354.25

      -126.55
      (-0.62 %)

    • CPSE
      5881.7

      -36.60
      (-0.62 %)

    • LIX 15
      6219.25

      -55.30
      (-0.88 %)

    • LIX15 Midcap
      12349.35

      -82.35
      (-0.66 %)

    • N500MC502525
      13992.4

      -101.70
      (-0.72 %)

    • N500MOM50
      44541.55

      -675.40
      (-1.49 %)

    • N500MUCIFFTT
      12446.15

      -32.10
      (-0.26 %)

    • N500MUCIMFTT
      12929.8

      -75.80
      (-0.58 %)

    • N5HMFMQVLv50
      27575.45

      -70.65
      (-0.26 %)

    • NI 15
      10258.15

      -10.25
      (-0.10 %)

    • NIF Mobility
      17695.65

      + 13.90
      (+ 0.08 %)

    • NIF100A30
      15676.2

      -102.55
      (-0.65 %)

    • NIF200A30
      21301.15

      -248.25
      (-1.15 %)

    • NIF200MOME30
      26260.7

      -321.95
      (-1.21 %)

    • NIF500LMSECW
      15288.6

      -121.15
      (-0.79 %)

    • NIF500LOWV50
      19600

      -26.35
      (-0.13 %)

    • NIF500QLTY50
      16379.6

      -94.75
      (-0.58 %)

    • NIF500VAL50
      12523.75

      -115.90
      (-0.92 %)

    • NIFALV30
      24434

      -61.20
      (-0.25 %)

    • NIFAQLV30
      20356

      + 77.75
      (+ 0.38 %)

    • NIFAQVLV30
      18484.55

      + 9.50
      (+ 0.05 %)

    • NIFCOREHOUSE
      14565.55

      -41.30
      (-0.28 %)

    • NIFCORPMAATR
      31413.05

      -153.60
      (-0.49 %)

    • NIFEVNAA
      2470.65

      -11.00
      (-0.44 %)

    • NIFFINSEREXB
      25554.85

      -274.80
      (-1.06 %)

    • NIFFS2550
      25726.3

      -220.75
      (-0.85 %)

    • NIFINDIADIGI
      7686.9

      -136.05
      (-1.74 %)

    • NIFINDIAMANU
      12256.85

      -60.30
      (-0.49 %)

    • NIFINDIANAC
      10101.2

      -49.80
      (-0.49 %)

    • NIFMC150M50
      52556.2

      -475.10
      (-0.90 %)

    • NIFMC150Q50
      20791.95

      -144.70
      (-0.69 %)

    • NIFMCSELECT
      11026.6

      -15.40
      (-0.14 %)

    • NIFMICCAP250
      19734.55

      -286.70
      (-1.43 %)

    • NIFMIDSMLFS
      14741.9

      -108.85
      (-0.73 %)

    • NIFMIDSMLHC
      38851.9

      -310.70
      (-0.79 %)

    • NIFMIDSMLITT
      8264.95

      -141.40
      (-1.68 %)

    • NIFMSINDCONS
      18018.75

      + 54.65
      (+ 0.30 %)

    • NIFNONCYCSMR
      15067.3

      + 97.60
      (+ 0.65 %)

    • NIFQLV30
      15958.4

      + 90.85
      (+ 0.57 %)

    • NIFSC250Q50
      22863.3

      -174.50
      (-0.76 %)

    • NIFTOP15EW
      9336.2

      -47.95
      (-0.51 %)

    • NIFTOP20EW
      8341.4

      -30.05
      (-0.36 %)

    • NIFTOTALMAR
      11431.6

      -74.55
      (-0.65 %)

    • Nifty CD
      34913.85

      + 25.30
      (+ 0.07 %)

    • Nifty CM
      3297.05

      -18.25
      (-0.55 %)

    • NIFTY DEF
      6082.8

      -35.20
      (-0.58 %)

    • Nifty Health
      13164

      -100.25
      (-0.76 %)

    • Nifty IPO
      1725.65

      -14.80
      (-0.85 %)

    • Nifty LMC250
      14146.3

      -88.80
      (-0.62 %)

    • Nifty MCap50
      14027

      -37.25
      (-0.26 %)

    • Nifty MSC400
      16843.6

      -145.55
      (-0.86 %)

    • NIFTY OILGAS
      10042.8

      -25.55
      (-0.25 %)

    • Nifty PBI
      24999.3

      -83.75
      (-0.33 %)

    • Nifty Rural
      13699.25

      -7.20
      (-0.05 %)

    • Nifty SCap50
      7352.6

      -72.25
      (-0.97 %)

    • Nifty TG25
      13743.05

      -105.30
      (-0.76 %)

    • Nifty TL
      19509.7

      + 11.10
      (+ 0.06 %)

    • Nifty100 EWI
      29093.75

      -111.85
      (-0.38 %)

    • Nifty100LV30
      18279.2

      + 11.00
      (+ 0.06 %)

    • Nifty200Q30
      18591.9

      + 75.65
      (+ 0.41 %)

    • Nifty50 EWI
      28023.45

      -151.65
      (-0.54 %)

    • NIFTY500EW
      12097.05

      -108.15
      (-0.89 %)

    • NiftyAlpha50
      43424.85

      -601.35
      (-1.37 %)

    • NiftyHousing
      10301.8

      -90.95
      (-0.88 %)

    • NiftyMCap150
      18254.7

      -132.35
      (-0.72 %)

    • NiftySCap250
      14337.35

      -161.05
      (-1.11 %)

    • NIFTYTOP10EW
      8821.95

      -61.50
      (-0.69 %)

    • NiftyTourism
      8695.9

      -1.60
      (-0.02 %)

    • NMSC400MQ100
      41459.2

      -357.80
      (-0.86 %)

    • NSC250MQ100
      39484

      -520.85
      (-1.30 %)

    • NSEMID
      60691.2

      -116.35
      (-0.19 %)

    • NSEQuality30
      5073.1

      + 9.65
      (+ 0.19 %)

    • NV 20
      11788.55

      -105.95
      (-0.89 %)

    Global Indices

    • DOW Jones
      37645.59

      -320.01
      (-0.84 %)

    • Nasdaq
      15267.91

      -335.35
      (-2.15 %)

    • S&P 500
      4982.77

      -79.48
      (-1.57 %)

    • Nikkei 225
      31714.03

      -1298.55
      (-3.93 %)

    • Hang Seng
      19996.05

      -131.63
      (-0.65 %)

    • Shanghai Composite
      3186.81

      + 41.26
      (+ 1.31 %)

    • Straits Times
      3376.66

      -92.81
      (-2.68 %)

    • FTSE 100
      7728.17

      -182.36
      (-2.31 %)

    Forex
    • USDINR 85.9085
      		0.11
      GBPINR 109.8672
      		-0.73
    • JPYINR 58.2500
      		-1.38
      EURINR 94.2972
      		-0.17

    TATA ELXSI LTD.

    09 April 2025 | 01:39

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE670A01012 BSE Code / NSE Code 500408 / TATAELXSI Book Value (Rs.) 399.23 Face Value 10.00
    Bookclosure 10/07/2024 52Week High 9080 EPS 127.20 P/E 37.77
    Market Cap. 29926.28 Cr. 52Week Low 4700 P/BV / Div Yield (%) 12.04 / 1.46 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    08-04-20254924.705016.454762.954867.651538.137804.0031601.00 4867.36 4867.36
    07-04-20254601.054904.904601.054814.802945.3315481.0061684.00 4774.87 4774.87
    04-04-20255150.405182.605007.005058.701504.788526.0029689.00 5068.48 5068.48
    03-04-20255170.255240.955131.005202.651195.406194.0023033.00 5189.96 5189.96
    02-04-20255070.155243.755050.005231.551551.465897.0030063.00 5160.70 5160.70
    01-04-20255173.155200.005043.005069.752461.7710113.0048203.00 5107.08 5107.08
    28-03-20255418.005436.405200.005216.302650.1511611.0050076.00 5292.26 5292.26
    27-03-20255531.005581.005400.005418.301477.176650.0026895.00 5492.37 5492.37
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.