KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Nov 21, 2024 - 3:54PM >>  ABB India 6746.5  [ 0.75% ]  ACC 2011.9  [ -7.92% ]  Ambuja Cements 483.75  [ -11.98% ]  Asian Paints Ltd. 2429  [ -2.18% ]  Axis Bank Ltd. 1142.15  [ 0.63% ]  Bajaj Auto 9522.8  [ -0.25% ]  Bank of Baroda 228.6  [ -3.63% ]  Bharti Airtel 1524.55  [ -0.09% ]  Bharat Heavy Ele 227.95  [ 0.84% ]  Bharat Petroleum 282.45  [ -1.77% ]  Britannia Ind. 4794.1  [ -2.04% ]  Cipla 1463  [ -0.57% ]  Coal India 406.5  [ -1.38% ]  Colgate Palm. 2690  [ -1.49% ]  Dabur India 506.95  [ -0.26% ]  DLF Ltd. 776.35  [ 1.69% ]  Dr. Reddy's Labs 1193.35  [ -1.70% ]  GAIL (India) 188.4  [ 0.99% ]  Grasim Inds. 2534  [ 1.21% ]  HCL Technologies 1832.5  [ 0.68% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1738  [ -0.24% ]  Hero MotoCorp 4753.85  [ -0.45% ]  Hindustan Unilever L 2385  [ -1.07% ]  Hindalco Indus. 647.7  [ 1.12% ]  ICICI Bank 1255.25  [ 0.52% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 785  [ 4.19% ]  IndusInd Bank 983.45  [ -1.67% ]  Infosys L 1831.5  [ 0.33% ]  ITC Ltd. 457.15  [ -2.18% ]  Jindal St & Pwr 867.65  [ 0.24% ]  Kotak Mahindra Bank 1734.15  [ 0.43% ]  L&T 3495  [ -0.30% ]  Lupin Ltd. 2044.25  [ 0.35% ]  Mahi. & Mahi 2924  [ -0.82% ]  Maruti Suzuki India 10872.4  [ -0.88% ]  MTNL 42.55  [ -3.30% ]  Nestle India 2212.15  [ -0.30% ]  NIIT Ltd. 189.85  [ 0.72% ]  NMDC Ltd. 218.5  [ -1.20% ]  NTPC 357  [ -2.49% ]  ONGC 242.2  [ -2.30% ]  Punj. NationlBak 96.39  [ -4.48% ]  Power Grid Corpo 325.15  [ 3.21% ]  Reliance Inds. 1223.2  [ -1.46% ]  SBI 780.85  [ -2.64% ]  Vedanta 443.2  [ -0.01% ]  Shipping Corpn. 206.3  [ -2.04% ]  Sun Pharma. 1771.65  [ -0.20% ]  Tata Chemicals 1046.4  [ -1.99% ]  Tata Consumer Produc 913.5  [ -0.40% ]  Tata Motors 773.7  [ -1.24% ]  Tata Steel 140.25  [ 0.57% ]  Tata Power Co. 407.6  [ -0.12% ]  Tata Consultancy 4059.1  [ 0.49% ]  Tech Mahindra 1703.05  [ 0.23% ]  UltraTech Cement 10926  [ 1.41% ]  United Spirits 1492.15  [ 0.42% ]  Wipro 556.15  [ -0.98% ]  Zee Entertainment En 118.55  [ -3.34% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    TATA MOTORS LTD.

    21 November 2024 | 03:31

    Industry >> Auto - LCVs/HCVs

    Select Another Company

    ISIN No INE155A01022 BSE Code / NSE Code 500570 / TATAMOTORS Book Value (Rs.) 230.61 Face Value 2.00
    Bookclosure 11/06/2024 52Week High 1179 EPS 85.30 P/E 9.07
    Market Cap. 284853.55 Cr. 52Week Low 671 P/BV / Div Yield (%) 3.36 / 0.78 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    19-11-2024772.05799.50772.05783.408313.8138105.001052142.00 790.18 790.18
    18-11-2024778.50781.70759.10772.055838.1338684.00758355.00 769.84 769.84
    14-11-2024787.00792.00771.60774.259588.9059140.001229551.00 779.87 779.87
    13-11-2024785.80792.60775.45786.4011335.3559320.001443625.00 785.20 785.20
    12-11-2024805.00813.45783.00784.9512805.7697509.001615462.00 792.70 792.70
    11-11-2024800.05831.20791.70804.7517755.9281260.002173575.00 816.90 816.90
    08-11-2024821.05823.15801.10805.7012519.3471332.001550591.00 807.39 807.39
    07-11-2024842.25842.85817.65819.805663.1322830.00685131.00 826.58 826.58
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.