TATA MOTORS LTD.
01 November 2024 | 07:24
Industry >> Auto - LCVs/HCVs
ISIN No
|
INE155A01022
|
BSE Code / NSE Code
|
500570 / TATAMOTORS
|
Book Value (Rs.)
|
230.61
|
Face Value
|
2.00
|
Bookclosure
|
11/06/2024
|
52Week High
|
1179
|
EPS
|
85.30
|
P/E
|
9.89
|
Market Cap.
|
310473.25 Cr.
|
52Week Low
|
626
|
P/BV / Div Yield (%)
|
3.66 / 0.71
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
31-10-2024 | 847.55 | 847.55 | 832.05 | 834.10 | 6956.14 | 42617.00 | 832204.00 |
835.87
|
835.87
|
30-10-2024 | 848.30 | 853.75 | 838.25 | 840.30 | 9141.66 | 44595.00 | 1079913.00 |
846.52
|
846.52
|
29-10-2024 | 884.95 | 884.95 | 826.05 | 843.05 | 16250.92 | 108973.00 | 1926853.00 |
843.39
|
843.39
|
28-10-2024 | 864.35 | 886.85 | 860.10 | 878.70 | 6043.12 | 33693.00 | 690677.00 |
874.96
|
874.96
|
25-10-2024 | 884.70 | 885.40 | 857.15 | 864.35 | 3679.25 | 21338.00 | 424665.00 |
866.39
|
866.39
|
24-10-2024 | 875.80 | 889.90 | 875.60 | 879.75 | 2279.67 | 9306.00 | 258222.00 |
882.83
|
882.83
|
23-10-2024 | 879.95 | 885.50 | 863.75 | 877.25 | 3715.79 | 16218.00 | 424122.00 |
876.11
|
876.11
|
22-10-2024 | 905.00 | 905.75 | 875.15 | 879.30 | 4897.47 | 22603.00 | 552481.00 |
886.45
|
886.45
|
|