TATA POWER COMPANY LTD.
30 September 2024 | 03:59
Industry >> Power - Generation/Distribution
ISIN No
|
INE245A01021
|
BSE Code / NSE Code
|
500400 / TATAPOWER
|
Book Value (Rs.)
|
101.26
|
Face Value
|
1.00
|
Bookclosure
|
04/07/2024
|
52Week High
|
495
|
EPS
|
11.57
|
P/E
|
41.72
|
Market Cap.
|
154207.09 Cr.
|
52Week Low
|
231
|
P/BV / Div Yield (%)
|
4.77 / 0.41
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-09-2024 | 481.75 | 494.85 | 477.50 | 485.10 | 7993.83 | 21038.00 | 1646261.00 |
485.58
|
485.58
|
26-09-2024 | 468.30 | 477.65 | 465.60 | 475.90 | 3741.14 | 14149.00 | 790230.00 |
473.42
|
473.42
|
25-09-2024 | 469.20 | 470.85 | 460.25 | 468.10 | 3353.61 | 10274.00 | 720344.00 |
465.56
|
465.56
|
24-09-2024 | 455.85 | 474.15 | 453.40 | 467.70 | 10740.09 | 38253.00 | 2302350.00 |
466.48
|
466.48
|
23-09-2024 | 444.45 | 460.00 | 444.45 | 454.35 | 13432.40 | 60154.00 | 2951993.00 |
455.03
|
455.03
|
20-09-2024 | 441.35 | 446.45 | 439.35 | 444.20 | 4100.16 | 14623.00 | 923255.00 |
444.10
|
444.10
|
19-09-2024 | 442.50 | 450.50 | 430.80 | 439.30 | 4759.55 | 24307.00 | 1080134.00 |
440.64
|
440.64
|
18-09-2024 | 445.50 | 447.00 | 438.00 | 440.65 | 1531.19 | 7379.00 | 345987.00 |
442.56
|
442.56
|
|