KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Apr 03, 2025 >>  ABB India 5331.05  [ 0.34% ]  ACC 1993.75  [ 1.49% ]  Ambuja Cements 540.65  [ 1.16% ]  Asian Paints Ltd. 2348.7  [ 1.82% ]  Axis Bank Ltd. 1089.75  [ 0.45% ]  Bajaj Auto 7913.65  [ -1.95% ]  Bank of Baroda 236.7  [ 2.25% ]  Bharti Airtel 1745.7  [ -0.52% ]  Bharat Heavy Ele 218.7  [ 2.92% ]  Bharat Petroleum 286.7  [ -0.05% ]  Britannia Ind. 5075.6  [ 0.78% ]  Cipla 1495.15  [ 2.92% ]  Coal India 397.1  [ -0.04% ]  Colgate Palm. 2411.15  [ 1.88% ]  Dabur India 465.6  [ -6.03% ]  DLF Ltd. 680  [ -0.45% ]  Dr. Reddy's Labs 1151.25  [ 0.13% ]  GAIL (India) 183.7  [ 0.08% ]  Grasim Inds. 2652.7  [ 1.34% ]  HCL Technologies 1470.8  [ -3.71% ]  HDFC Bank 1793.7  [ -0.21% ]  Hero MotoCorp 3748.8  [ -0.88% ]  Hindustan Unilever L 2245.2  [ 0.31% ]  Hindalco Indus. 652.75  [ -1.29% ]  ICICI Bank 1329  [ -0.18% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 830.15  [ -0.04% ]  IndusInd Bank 709.4  [ 1.00% ]  Infosys L 1497  [ -3.41% ]  ITC Ltd. 409.3  [ 0.09% ]  Jindal St & Pwr 904.95  [ -0.54% ]  Kotak Mahindra Bank 2131.9  [ -1.05% ]  L&T 3418.7  [ -0.09% ]  Lupin Ltd. 2094.5  [ 4.24% ]  Mahi. & Mahi 2612.55  [ -0.95% ]  Maruti Suzuki India 11682.8  [ -0.28% ]  MTNL 45.38  [ 1.45% ]  Nestle India 2247.15  [ 1.65% ]  NIIT Ltd. 125.1  [ 1.34% ]  NMDC Ltd. 70.5  [ 0.43% ]  NTPC 358.85  [ 1.97% ]  ONGC 243.35  [ -2.83% ]  Punj. NationlBak 98.97  [ 1.67% ]  Power Grid Corpo 299.15  [ 4.34% ]  Reliance Inds. 1248.6  [ -0.20% ]  SBI 779.2  [ 0.43% ]  Vedanta 439.55  [ -3.88% ]  Shipping Corpn. 171.85  [ 1.09% ]  Sun Pharma. 1770.1  [ 3.26% ]  Tata Chemicals 849.3  [ -0.31% ]  Tata Consumer Produc 1071.5  [ 0.84% ]  Tata Motors 654.05  [ -2.64% ]  Tata Steel 153.65  [ -0.65% ]  Tata Power Co. 385.3  [ 1.86% ]  Tata Consultancy 3403.9  [ -3.98% ]  Tech Mahindra 1369.65  [ -3.79% ]  UltraTech Cement 11607.8  [ 3.13% ]  United Spirits 1431  [ -0.22% ]  Wipro 256.4  [ -2.75% ]  Zee Entertainment En 107.8  [ 5.58% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices

    • Sensex
      76295.36

      -322.08
      (-0.42 %)

    • NSE Index
      23250.1

      -82.25
      (-0.35 %)

    • BSE 100LCTMC
      8592.05

      -24.21
      (-0.28 %)

    • BSE Auto
      47412.16

      -548.03
      (-1.14 %)

    • BSE Bharat22
      8191.9

      + 48.19
      (+ 0.59 %)

    • BSE CPSE
      3609.14

      + 42.66
      (+ 1.20 %)

    • BSE DFRGI
      1420.44

      + 5.81
      (+ 0.41 %)

    • BSE DSI
      941.19

      + 0.01
      (+ 0.00 %)

    • BSE EVI
      882.39

      + 2.21
      (+ 0.25 %)

    • BSE Infra
      567.71

      + 3.43
      (+ 0.61 %)

    • BSE IPO
      13525.27

      + 44.26
      (+ 0.33 %)

    • BSE LVI
      1698.84

      -3.64
      (-0.21 %)

    • BSE Metal
      30375.55

      -302.77
      (-0.99 %)

    • BSE Midcap
      41796.08

      + 128.43
      (+ 0.31 %)

    • BSE Momen
      1963.56

      -3.70
      (-0.19 %)

    • BSE Oil&Gas
      25211.98

      -150.06
      (-0.59 %)

    • BSE PBI
      18141.72

      + 113.45
      (+ 0.63 %)

    • BSE Power
      6659.93

      + 119.98
      (+ 1.83 %)

    • BSE Quality
      1663.96

      -2.12
      (-0.13 %)

    • BSE Realty
      6617.42

      -14.59
      (-0.22 %)

    • BSE Sensex50
      24262.82

      -89.22
      (-0.37 %)

    • BSE Smallcap
      47494.11

      + 357.96
      (+ 0.76 %)

    • BSE SME IPO
      87417.73

      + 1997.74
      (+ 2.34 %)

    • BSE_Bankex
      59202.4

      + 52.61
      (+ 0.09 %)

    • BSE_CDS
      54669.38

      + 264.36
      (+ 0.49 %)

    • BSE_CGS
      62121.12

      + 227.20
      (+ 0.37 %)

    • BSE_FMCG
      19564.76

      + 45.35
      (+ 0.23 %)

    • BSE_HCS
      41870.79

      + 748.02
      (+ 1.82 %)

    • BSE_IT
      34293.59

      -1348.57
      (-3.78 %)

    • BSE_PSU
      18376.21

      + 214.25
      (+ 1.18 %)

    • BSE100ESG
      387.75

      -0.92
      (-0.24 %)

    • BSE150MC
      14492.74

      + 24.16
      (+ 0.17 %)

    • BSE200
      10529.35

      -22.37
      (-0.21 %)

    • BSE200EQUALW
      11978.32

      + 33.41
      (+ 0.28 %)

    • BSE250LMC
      9965.67

      -19.21
      (-0.19 %)

    • BSE250SC
      6109.24

      + 37.82
      (+ 0.62 %)

    • BSE400MSC
      10851.36

      + 35.01
      (+ 0.32 %)

    • BSE500
      33420.86

      -38.79
      (-0.12 %)

    • BSECMINSURAN
      1932.77

      + 8.22
      (+ 0.43 %)

    • BSEDollex30
      7323.67

      -23.61
      (-0.32 %)

    • BSEINTERNECO
      2600.51

      + 3.84
      (+ 0.15 %)

    • BSENAT
      24353.66

      -74.99
      (-0.31 %)

    • BSEPOWENERGY
      3685.02

      + 33.33
      (+ 0.91 %)

    • BSESELECTBG
      3933.48

      -14.65
      (-0.37 %)

    • BSESELIPO
      4256.58

      + 19.00
      (+ 0.45 %)

    • BSESEN606535
      31784.76

      -92.39
      (-0.29 %)

    • BSESENSEX60
      31382.66

      -108.32
      (-0.34 %)

    • BSESENSEXEW
      73996.51

      -67.62
      (-0.09 %)

    • BSESensexN30
      35993.53

      -19.49
      (-0.05 %)

    • BSESensexN50
      77847.7

      -44.85
      (-0.06 %)

    • BSETECk
      16758.43

      -491.70
      (-2.85 %)

    • DOLLEX
      2049.63

      -2.30
      (-0.11 %)

    • Dollex 100
      2945.65

      -6.14
      (-0.21 %)

    • CNX 100
      23833.3

      -68.55
      (-0.28 %)

    • CNX 200
      12901.25

      -26.60
      (-0.20 %)

    • CNX Auto
      21164

      -244.85
      (-1.14 %)

    • CNX Bank
      51597.35

      + 249.30
      (+ 0.48 %)

    • CNX Commo
      8459.3

      + 13.85
      (+ 0.16 %)

    • CNX Consum
      10829.5

      + 1.95
      (+ 0.01 %)

    • CNX DOI
      5779.5

      -42.00
      (-0.72 %)

    • CNX Energy
      33559.8

      + 96.10
      (+ 0.28 %)

    • CNX Fin
      24724.95

      -25.10
      (-0.10 %)

    • CNX FMCG
      53806.75

      + 104.15
      (+ 0.19 %)

    • CNX HighBeta
      3403.85

      + 41.75
      (+ 1.24 %)

    • CNX Infra
      8455.15

      + 20.65
      (+ 0.24 %)

    • CNX IT
      34757.25

      -1526.25
      (-4.20 %)

    • CNX LVI
      23506.9

      -10.55
      (-0.04 %)

    • CNX Media
      1534.1

      + 16.55
      (+ 1.09 %)

    • CNX Metal
      9005.15

      -74.90
      (-0.82 %)

    • CNX Midcap
      52162.15

      + 108.95
      (+ 0.20 %)

    • CNX MNC
      26076.6

      -24.70
      (-0.09 %)

    • CNX Pharma
      21423.55

      + 470.70
      (+ 2.24 %)

    • CNX PSE
      9410.9

      + 95.65
      (+ 1.02 %)

    • CNX PSU Bank
      6423.2

      + 122.35
      (+ 1.94 %)

    • CNX Realty
      853.8

      -0.85
      (-0.09 %)

    • CNX Shar 500
      6660.05

      -28.40
      (-0.42 %)

    • CNX Smallcap
      16255.45

      + 93.00
      (+ 0.57 %)

    • CNX SSI
      30678.95

      -204.95
      (-0.66 %)

    • CNX500
      21243.4

      -22.25
      (-0.10 %)

    • CPSE
      6136.25

      + 73.30
      (+ 1.20 %)

    • LIX 15
      6521.15

      -8.60
      (-0.13 %)

    • LIX15 Midcap
      13028.5

      -150.80
      (-1.14 %)

    • N500MC502525
      14679.45

      + 12.05
      (+ 0.08 %)

    • N500MOM50
      47449.3

      -428.60
      (-0.89 %)

    • N500MUCIFFTT
      13024.8

      + 42.25
      (+ 0.32 %)

    • N500MUCIMFTT
      13794.7

      + 4.80
      (+ 0.03 %)

    • N5HMFMQVLv50
      28509.5

      -22.15
      (-0.07 %)

    • NI 15
      10563.65

      -81.20
      (-0.76 %)

    • NIF Mobility
      18347.9

      -134.05
      (-0.72 %)

    • NIF100A30
      16450.95

      -103.45
      (-0.62 %)

    • NIF200A30
      22384.9

      -53.00
      (-0.23 %)

    • NIF200MOME30
      27804.6

      -325.10
      (-1.15 %)

    • NIF500LMSECW
      16094.8

      + 32.80
      (+ 0.20 %)

    • NIF500LOWV50
      20023.3

      -41.45
      (-0.20 %)

    • NIF500QLTY50
      17310

      -74.10
      (-0.42 %)

    • NIF500VAL50
      13402.45

      + 29.65
      (+ 0.22 %)

    • NIFALV30
      25114.4

      + 5.65
      (+ 0.02 %)

    • NIFAQLV30
      20684.75

      -7.60
      (-0.03 %)

    • NIFAQVLV30
      18993.3

      -12.90
      (-0.06 %)

    • NIFCOREHOUSE
      15034.35

      + 143.65
      (+ 0.96 %)

    • NIFCORPMAATR
      33295.3

      -43.00
      (-0.12 %)

    • NIFEVNAA
      2638.75

      -40.50
      (-1.51 %)

    • NIFFINSEREXB
      26293.8

      + 12.45
      (+ 0.04 %)

    • NIFFS2550
      26458.3

      -9.10
      (-0.03 %)

    • NIFINDIADIGI
      8111.25

      -179.25
      (-2.16 %)

    • NIFINDIAMANU
      13066.15

      -6.15
      (-0.04 %)

    • NIFINDIANAC
      10591.2

      -20.25
      (-0.19 %)

    • NIFMC150M50
      55473.25

      -257.40
      (-0.46 %)

    • NIFMC150Q50
      21907.65

      -94.05
      (-0.42 %)

    • NIFMCSELECT
      11514.1

      -92.35
      (-0.79 %)

    • NIFMICCAP250
      21205.9

      + 217.30
      (+ 1.03 %)

    • NIFMIDSMLFS
      15282.05

      + 195.35
      (+ 1.29 %)

    • NIFMIDSMLHC
      41005.05

      + 737.70
      (+ 1.83 %)

    • NIFMIDSMLITT
      8901.6

      -333.40
      (-3.61 %)

    • NIFMSINDCONS
      18519.6

      + 129.65
      (+ 0.70 %)

    • NIFNONCYCSMR
      15131.35

      + 14.50
      (+ 0.09 %)

    • NIFQLV30
      16115.4

      -32.40
      (-0.20 %)

    • NIFSC250Q50
      24337.7

      + 115.65
      (+ 0.47 %)

    • NIFTOP15EW
      9586.05

      -64.30
      (-0.66 %)

    • NIFTOP20EW
      8578.15

      -43.55
      (-0.50 %)

    • NIFTOTALMAR
      11943.75

      -7.50
      (-0.06 %)

    • Nifty CD
      35759.2

      + 125.50
      (+ 0.35 %)

    • Nifty CM
      3468.7

      + 20.10
      (+ 0.58 %)

    • NIFTY DEF
      6463.6

      + 131.55
      (+ 2.07 %)

    • Nifty Health
      13849.5

      + 268.35
      (+ 1.97 %)

    • Nifty IPO
      1831.25

      + 5.80
      (+ 0.31 %)

    • Nifty LMC250
      14797.9

      -6.50
      (-0.04 %)

    • Nifty MCap50
      14659.9

      -6.05
      (-0.04 %)

    • Nifty MSC400
      17823.2

      + 65.95
      (+ 0.37 %)

    • NIFTY OILGAS
      10532.15

      -52.00
      (-0.49 %)

    • Nifty PBI
      25693.2

      + 82.60
      (+ 0.32 %)

    • Nifty Rural
      13937.55

      + 38.85
      (+ 0.27 %)

    • Nifty SCap50
      7804.3

      + 52.95
      (+ 0.68 %)

    • NIFTY SME
      13395.22

      + 291.79
      (+ 2.22 %)

    • Nifty TG25
      14912.65

      -170.10
      (-1.12 %)

    • Nifty TL
      20229.6

      -164.95
      (-0.80 %)

    • Nifty100 EWI
      30301.3

      + 7.05
      (+ 0.02 %)

    • Nifty100LV30
      18641.1

      -53.95
      (-0.28 %)

    • Nifty200Q30
      18936

      -143.50
      (-0.75 %)

    • Nifty50 EWI
      29185.55

      -30.00
      (-0.10 %)

    • NIFTY500EW
      12817.5

      + 69.50
      (+ 0.54 %)

    • NiftyAlpha50
      46382.85

      + 300.30
      (+ 0.65 %)

    • NiftyHousing
      10880.3

      + 62.90
      (+ 0.58 %)

    • NiftyMCap150
      19238.4

      + 37.65
      (+ 0.19 %)

    • NiftySCap250
      15285.45

      + 105.70
      (+ 0.69 %)

    • NIFTYTOP10EW
      9153.75

      -79.95
      (-0.86 %)

    • NiftyTourism
      8868.05

      + 85.35
      (+ 0.97 %)

    • NMSC400MQ100
      44035.95

      -184.85
      (-0.41 %)

    • NSC250MQ100
      42348.45

      + 186.00
      (+ 0.44 %)

    • NSEMID
      63104.3

      + 17.20
      (+ 0.02 %)

    • NSEQuality30
      5170.05

      -24.55
      (-0.47 %)

    • NV 20
      12303.75

      -126.15
      (-1.01 %)

    Global Indices

    • DOW Jones
      40545.93

      -1679.39
      (-3.98 %)

    • Nasdaq
      16550.61

      -1050.44
      (-5.97 %)

    • S&P 500
      5396.52

      -274.45
      (-4.84 %)

    • Nikkei 225
      34735.93

      -989.94
      (-2.77 %)

    • Hang Seng
      22849.81

      -352.72
      (-1.52 %)

    • Shanghai Composite
      3342.01

      -8.12
      (-0.24 %)

    • Straits Times
      3942.23

      -11.98
      (-0.30 %)

    • FTSE 100
      8498.85

      -109.63
      (-1.27 %)

    Forex
    • USDINR 85.6024
      		0.02
      GBPINR 110.5584
      		-0.16
    • JPYINR 57.0900
      		0.59
      EURINR 92.3901
      		0.07

    TATA POWER COMPANY LTD.

    03 April 2025 | 12:00

    Industry >> Power - Generation/Distribution

    Select Another Company

    ISIN No INE245A01021 BSE Code / NSE Code 500400 / TATAPOWER Book Value (Rs.) 105.40 Face Value 1.00
    Bookclosure 04/07/2024 52Week High 495 EPS 11.57 P/E 33.34
    Market Cap. 123228.27 Cr. 52Week Low 326 P/BV / Div Yield (%) 3.66 / 0.52 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    03-04-2025372.40387.00372.40385.302827.4614340.00739465.00 382.37 382.37
    02-04-2025373.65379.20368.50378.251447.5910404.00386512.00 374.53 374.53
    01-04-2025372.95379.75370.85374.751976.8713634.00525877.00 375.92 375.92
    28-03-2025384.80386.00373.30375.402691.7517568.00710243.00 378.99 378.99
    27-03-2025374.90384.70372.10383.551075.135686.00283960.00 378.62 378.62
    26-03-2025377.00381.00374.75375.801054.165423.00278974.00 377.87 377.87
    25-03-2025385.40385.90375.55377.001288.916087.00338837.00 380.39 380.39
    24-03-2025385.00385.00379.65383.251020.535436.00266784.00 382.53 382.53
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.