Company Information

Indian Indices

Sensex
77133.93
-444.45
(-0.57 %)
NSE Index
23341.8
-176.70
(-0.75 %)
BSE 100LCTMC
8703.91
-76.93
(-0.88 %)
BSE Auto
52440.54
-341.85
(-0.65 %)
BSE Bharat22
8590.22
-67.43
(-0.78 %)
BSE CPSE
3678.45
-35.00
(-0.94 %)
BSE DFRGI
1399.13
-4.89
(-0.35 %)
BSE DSI
985.57
-9.30
(-0.93 %)
BSE EVI
880.9
-5.52
(-0.62 %)
BSE Infra
595.68
-13.93
(-2.29 %)
BSE IPO
15146.71
-97.86
(-0.64 %)
BSE LVI
1714.36
-13.02
(-0.75 %)
BSE Metal
29800.45
+ 12.38
(+ 0.04 %)
BSE Midcap
44544.91
-86.05
(-0.19 %)
BSE Momen
2164.78
-14.22
(-0.65 %)
BSE Oil&Gas
25294.95
-325.29
(-1.27 %)
BSE PBI
17955.77
+ 6.04
(+ 0.03 %)
BSE Power
7247.73
-66.05
(-0.90 %)
BSE Quality
1761.97
-19.92
(-1.12 %)
BSE Realty
7672.2
+ 122.23
(+ 1.62 %)
BSE Sensex50
24571.39
-171.65
(-0.69 %)
BSE Smallcap
52212.15
-278.79
(-0.53 %)
BSE SME IPO
97019.36
-1200.52
(-1.22 %)
BSE_Bankex
57480.07
-146.97
(-0.26 %)
BSE_CDS
60705.44
-193.68
(-0.32 %)
BSE_CGS
66038.61
-289.29
(-0.44 %)
BSE_FMCG
20298.5
-317.80
(-1.54 %)
BSE_HCS
42314.08
-86.03
(-0.20 %)
BSE_IT
41376.12
-16.35
(-0.04 %)
BSE_PSU
18724.88
-266.44
(-1.40 %)
BSE100ESG
388.27
-1.22
(-0.31 %)
BSE150MC
15309.23
-33.52
(-0.22 %)
BSE200
10733.68
-81.94
(-0.76 %)
BSE200EQUALW
12326.87
-122.69
(-0.99 %)
BSE250LMC
10180.57
-76.24
(-0.74 %)
BSE250SC
6744.49
-39.01
(-0.58 %)
BSE400MSC
11640.3
-40.25
(-0.34 %)
BSE500
34399.06
-251.77
(-0.73 %)
BSECMINSURAN
2053.51
-12.66
(-0.61 %)
BSEDollex30
7496.31
-49.33
(-0.65 %)
BSEINTERNECO
2785.57
-8.09
(-0.29 %)
BSENAT
24676.47
-175.74
(-0.71 %)
BSEPOWENERGY
3751.86
-75.27
(-1.97 %)
BSESELECTBG
4053.89
-70.48
(-1.71 %)
BSESEN606535
32117.74
-276.00
(-0.85 %)
BSESENSEX60
31716.75
-235.25
(-0.74 %)
BSESensexN30
36363.4
-506.47
(-1.37 %)
BSESensexN50
79081.99
-604.91
(-0.76 %)
BSETECk
18809.15
-16.65
(-0.09 %)
DOLLEX
2115.54
-17.75
(-0.83 %)
Dollex 100
3021.95
-23.89
(-0.78 %)
CNX 100
24141.7
-233.00
(-0.96 %)
CNX 200
13136.5
-108.30
(-0.82 %)
CNX Auto
23175.45
-184.05
(-0.79 %)
CNX Bank
50426.1
-200.40
(-0.40 %)
CNX Commo
8224.15
-136.30
(-1.63 %)
CNX Consum
11067.75
-104.85
(-0.94 %)
CNX DOI
6210.6
-61.35
(-0.98 %)
CNX Energy
35883.65
-700.55
(-1.91 %)
CNX Fin
23311
-92.05
(-0.39 %)
CNX FMCG
55571.8
-806.75
(-1.43 %)
CNX Infra
8317.9
-63.20
(-0.75 %)
CNX IT
41700.7
-47.65
(-0.11 %)
CNX Media
1906.6
-38.80
(-1.99 %)
CNX Metal
8784.4
-135.95
(-1.52 %)
CNX Midcap
54478.5
-69.75
(-0.13 %)
CNX MNC
27630.2
-244.60
(-0.88 %)
CNX Pharma
21628.8
-140.05
(-0.64 %)
CNX PSE
9595.4
-122.85
(-1.26 %)
CNX PSU Bank
6326.75
-167.30
(-2.58 %)
CNX Realty
981.4
+ 15.10
(+ 1.56 %)
CNX Smallcap
17620
-57.35
(-0.32 %)
CNX SSI
30952.6
-185.00
(-0.59 %)
CNX500
21833.9
-170.45
(-0.77 %)
CPSE
6228.05
-56.20
(-0.89 %)
LIX 15
6106
-98.10
(-1.58 %)
LIX15 Midcap
13709.3
+ 68.50
(+ 0.50 %)
N500MC502525
15283.35
-99.80
(-0.65 %)
N500MOM50
56134.95
-827.45
(-1.45 %)
N500MUCIFFTT
13184.95
-58.10
(-0.44 %)
N500MUCIMFTT
14344.75
-75.25
(-0.52 %)
NI 15
11543.25
-92.95
(-0.80 %)
NIF200A30
25104.3
-165.75
(-0.66 %)
NIF200MOME30
32675.7
-451.85
(-1.36 %)
NIFALV30
26879.85
-208.05
(-0.77 %)
NIFFS2550
25060.2
-182.10
(-0.72 %)
NIFINDIADIGI
9060.15
-21.65
(-0.24 %)
NIFINDIAMANU
13646.15
-68.45
(-0.50 %)
NIFMC150M50
61579.85
-176.00
(-0.28 %)
NIFMC150Q50
23671.8
-102.20
(-0.43 %)
NIFMCSELECT
12177.6
+ 5.95
(+ 0.05 %)
NIFMICCAP250
23553.55
-163.25
(-0.69 %)
NIFMIDSMLHC
40992.25
-156.65
(-0.38 %)
NIFTOTALMAR
12310.4
-95.65
(-0.77 %)
Nifty CD
39031.25
-199.50
(-0.51 %)
Nifty CM
3668.15
+ 13.25
(+ 0.36 %)
NIFTY DEF
6002.15
-77.80
(-1.28 %)
Nifty Health
13751.75
-87.20
(-0.63 %)
Nifty LMC250
15249.4
-91.30
(-0.60 %)
Nifty MCap50
15194.5
+ 9.50
(+ 0.06 %)
Nifty MSC400
19016.8
-59.20
(-0.31 %)
NIFTY OILGAS
10457.45
-145.50
(-1.37 %)
Nifty PBI
24842.75
+ 38.40
(+ 0.15 %)
Nifty SCap50
8524.05
-12.05
(-0.14 %)
Nifty TG25
16084.45
+ 6.10
(+ 0.04 %)
Nifty100 EWI
30763.75
-503.35
(-1.61 %)
Nifty100LV30
18801.1
-144.25
(-0.76 %)
Nifty200Q30
20528.25
-149.65
(-0.72 %)
Nifty50 EWI
29092.45
-373.00
(-1.27 %)
NiftyAlpha50
53187.25
-336.35
(-0.63 %)
NiftyMCap150
20209.65
-48.45
(-0.24 %)
NiftySCap250
16771.75
-73.50
(-0.44 %)
NIFTYTOP10EW
9136.2
-28.80
(-0.31 %)
NiftyTourism
8268.3
+ 34.05
(+ 0.41 %)
NMSC400MQ100
49193.55
-350.65
(-0.71 %)
NSC250MQ100
47727.55
-359.50
(-0.75 %)
NSEMID
66947.35
-828.15
(-1.22 %)
NSEQuality30
5515.4
-41.65
(-0.75 %)
NV 20
13265.6
-84.25
(-0.63 %)

Loading....

Global Indices

Loading....

Forex

Loading....

TATA STEEL LTD.

21 November 2024 | 01:44

Industry >> Steel

Select Another Company

ISIN No	INE081A01020	BSE Code / NSE Code	500470 / TATASTEEL	Book Value (Rs.)	73.73	Face Value	1.00
Bookclosure	21/06/2024	52Week High	185	EPS	0.00	P/E	0.00
Market Cap.	175980.34 Cr.	52Week Low	124	P/BV / Div Yield (%)	1.91 / 2.55	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

19-11-2024

141.75

142.50

139.05

139.45

2482.98

25417.00

1760152.00

141.07

18-11-2024

139.65

143.20

138.30

141.30

4458.09

28609.00

3171225.00

140.58

14-11-2024

139.70

140.80

137.50

138.00

3393.24

34287.00

2441717.00

138.97

13-11-2024

143.70

138.65

139.25

2918.51

20541.00

2077910.00

140.45

12-11-2024

146.80

147.15

143.75

144.15

1669.83

10831.00

1146090.00

145.70

11-11-2024

147.75

144.05

144.95

2607.56

15906.00

1789884.00

145.68

08-11-2024

152.95

146.85

147.55

3355.70

17079.00

2244172.00

149.53

07-11-2024

156.40

156.80

150.20

150.90

6348.97

21099.00

4118245.00

154.17