TATA STEEL LTD.
30 September 2024 | 03:59
Industry >> Steel
ISIN No
|
INE081A01020
|
BSE Code / NSE Code
|
500470 / TATASTEEL
|
Book Value (Rs.)
|
73.73
|
Face Value
|
1.00
|
Bookclosure
|
21/06/2024
|
52Week High
|
185
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
210409.92 Cr.
|
52Week Low
|
115
|
P/BV / Div Yield (%)
|
2.29 / 2.14
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-09-2024 | 167.00 | 169.10 | 165.85 | 166.50 | 5047.72 | 23683.00 | 3018130.00 |
167.25
|
167.25
|
26-09-2024 | 162.00 | 165.90 | 160.50 | 165.60 | 5378.06 | 29112.00 | 3278171.00 |
164.06
|
164.06
|
25-09-2024 | 161.20 | 162.70 | 159.50 | 161.60 | 7378.61 | 43240.00 | 4578698.00 |
161.15
|
161.15
|
24-09-2024 | 154.55 | 161.50 | 154.55 | 160.55 | 8025.99 | 39328.00 | 5044874.00 |
159.09
|
159.09
|
23-09-2024 | 153.55 | 154.30 | 152.80 | 153.95 | 3830.31 | 30355.00 | 2494810.00 |
153.53
|
153.53
|
20-09-2024 | 151.15 | 153.25 | 150.80 | 152.05 | 6650.56 | 44044.00 | 4371897.00 |
152.12
|
152.12
|
19-09-2024 | 151.60 | 152.25 | 147.75 | 149.60 | 1675.41 | 14490.00 | 1118160.00 |
149.84
|
149.84
|
18-09-2024 | 152.65 | 153.00 | 149.60 | 150.60 | 1183.78 | 11347.00 | 783674.00 |
151.05
|
151.05
|
|