KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 04, 2025 - 3:59PM >>  ABB India 5094.9  [ -4.43% ]  ACC 1967.7  [ -1.31% ]  Ambuja Cements 527.65  [ -2.40% ]  Asian Paints Ltd. 2352.35  [ 0.16% ]  Axis Bank Ltd. 1090.5  [ 0.07% ]  Bajaj Auto 7663.25  [ -3.16% ]  Bank of Baroda 234.2  [ -1.06% ]  Bharti Airtel 1750.8  [ 0.29% ]  Bharat Heavy Ele 214.25  [ -2.03% ]  Bharat Petroleum 278.95  [ -2.70% ]  Britannia Ind. 5016.65  [ -1.16% ]  Cipla 1412.85  [ -5.50% ]  Coal India 385.35  [ -2.96% ]  Colgate Palm. 2421.6  [ 0.43% ]  Dabur India 460.5  [ -1.10% ]  DLF Ltd. 651.05  [ -4.26% ]  Dr. Reddy's Labs 1105.9  [ -3.94% ]  GAIL (India) 176  [ -4.19% ]  Grasim Inds. 2622.85  [ -1.13% ]  HCL Technologies 1426.2  [ -3.03% ]  HDFC Bank 1821.1  [ 1.53% ]  Hero MotoCorp 3658.3  [ -2.41% ]  Hindustan Unilever L 2243.95  [ -0.06% ]  Hindalco Indus. 602.25  [ -7.74% ]  ICICI Bank 1335.55  [ 0.49% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 797.05  [ -3.99% ]  IndusInd Bank 683.65  [ -3.63% ]  Infosys L 1452  [ -3.01% ]  ITC Ltd. 409.45  [ 0.04% ]  Jindal St & Pwr 860  [ -4.97% ]  Kotak Mahindra Bank 2130.75  [ -0.05% ]  L&T 3247  [ -5.02% ]  Lupin Ltd. 1974.5  [ -5.73% ]  Mahi. & Mahi 2595.85  [ -0.64% ]  Maruti Suzuki India 11445  [ -2.04% ]  MTNL 43.17  [ -4.87% ]  Nestle India 2251.1  [ 0.18% ]  NIIT Ltd. 114.85  [ -8.19% ]  NMDC Ltd. 65.52  [ -7.06% ]  NTPC 350.1  [ -2.44% ]  ONGC 225.8  [ -7.21% ]  Punj. NationlBak 96.48  [ -2.52% ]  Power Grid Corpo 294.6  [ -1.52% ]  Reliance Inds. 1201.35  [ -3.78% ]  SBI 774  [ -0.67% ]  Vedanta 401.9  [ -8.57% ]  Shipping Corpn. 165.25  [ -3.84% ]  Sun Pharma. 1712.25  [ -3.27% ]  Tata Chemicals 811.6  [ -4.44% ]  Tata Consumer Produc 1086.4  [ 1.39% ]  Tata Motors 613.2  [ -6.25% ]  Tata Steel 140.8  [ -8.36% ]  Tata Power Co. 369.2  [ -4.18% ]  Tata Consultancy 3305.3  [ -2.90% ]  Tech Mahindra 1328.75  [ -2.99% ]  UltraTech Cement 11480  [ -1.10% ]  United Spirits 1430  [ -0.07% ]  Wipro 246.15  [ -4.00% ]  Zee Entertainment En 102.74  [ -4.69% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    TATA STEEL LTD.

    04 April 2025 | 03:59

    Industry >> Steel

    Select Another Company

    ISIN No INE081A01020 BSE Code / NSE Code 500470 / TATASTEEL Book Value (Rs.) 72.21 Face Value 1.00
    Bookclosure 21/06/2024 52Week High 185 EPS 0.00 P/E 0.00
    Market Cap. 175256.30 Cr. 52Week Low 123 P/BV / Div Yield (%) 1.94 / 2.56 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    03-04-2025152.85155.95152.70153.65539.183991.00349236.00 154.39 154.39
    02-04-2025154.00156.20152.25154.65875.824485.00567963.00 154.20 154.20
    01-04-2025151.75155.35151.75153.102122.8514656.001382436.00 153.56 153.56
    28-03-2025155.50156.90153.40154.25893.445038.00577842.00 154.62 154.62
    27-03-2025154.85156.10154.50155.30719.474362.00462970.00 155.40 155.40
    26-03-2025156.05157.50155.00155.80678.294396.00433210.00 156.57 156.57
    25-03-2025159.30159.30156.05156.701368.2011802.00870454.00 157.18 157.18
    24-03-2025158.00159.00157.20158.35789.687766.00498706.00 158.35 158.35
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.