TATA TECHNOLOGIES LTD.
30 September 2024 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE142M01025
|
BSE Code / NSE Code
|
544028 / TATATECH
|
Book Value (Rs.)
|
79.40
|
Face Value
|
2.00
|
Bookclosure
|
13/06/2024
|
52Week High
|
1400
|
EPS
|
16.75
|
P/E
|
65.87
|
Market Cap.
|
44751.32 Cr.
|
52Week Low
|
970
|
P/BV / Div Yield (%)
|
13.89 / 0.91
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-09-2024 | 1116.00 | 1118.05 | 1100.45 | 1103.35 | 779.86 | 6670.00 | 70467.00 |
1106.70
|
1106.70
|
27-09-2024 | 1102.75 | 1133.60 | 1100.00 | 1120.25 | 4055.84 | 20314.00 | 362378.00 |
1119.23
|
1119.23
|
26-09-2024 | 1091.00 | 1106.90 | 1084.00 | 1095.50 | 1620.87 | 8108.00 | 147910.00 |
1095.85
|
1095.85
|
25-09-2024 | 1100.00 | 1110.95 | 1085.05 | 1089.15 | 547.88 | 4649.00 | 50147.00 |
1092.55
|
1092.55
|
24-09-2024 | 1113.50 | 1113.50 | 1095.05 | 1098.00 | 896.21 | 6485.00 | 81198.00 |
1103.73
|
1103.73
|
23-09-2024 | 1126.35 | 1130.00 | 1101.50 | 1106.65 | 3735.57 | 16803.00 | 334159.00 |
1117.90
|
1117.90
|
20-09-2024 | 1070.00 | 1135.00 | 1067.30 | 1114.90 | 2554.77 | 11360.00 | 232318.00 |
1099.69
|
1099.69
|
19-09-2024 | 1082.90 | 1097.45 | 1052.00 | 1060.65 | 1562.81 | 5943.00 | 145956.00 |
1070.74
|
1070.74
|
|