TECH MAHINDRA LTD.
30 September 2024 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE669C01036
|
BSE Code / NSE Code
|
532755 / TECHM
|
Book Value (Rs.)
|
273.09
|
Face Value
|
5.00
|
Bookclosure
|
26/07/2024
|
52Week High
|
1672
|
EPS
|
24.10
|
P/E
|
65.45
|
Market Cap.
|
154305.29 Cr.
|
52Week Low
|
1098
|
P/BV / Div Yield (%)
|
5.78 / 2.54
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-09-2024 | 1600.10 | 1604.10 | 1568.00 | 1576.10 | 920.45 | 5062.00 | 58304.00 |
1578.70
|
1578.70
|
27-09-2024 | 1620.30 | 1664.00 | 1604.65 | 1609.85 | 1264.42 | 5194.00 | 77892.00 |
1623.30
|
1623.30
|
26-09-2024 | 1619.80 | 1619.80 | 1596.20 | 1606.75 | 453.73 | 2982.00 | 28208.00 |
1608.50
|
1608.50
|
25-09-2024 | 1636.45 | 1643.00 | 1590.40 | 1601.80 | 681.34 | 3863.00 | 42453.00 |
1604.93
|
1604.93
|
24-09-2024 | 1598.25 | 1642.95 | 1597.50 | 1637.95 | 973.64 | 4140.00 | 59943.00 |
1624.27
|
1624.27
|
23-09-2024 | 1625.00 | 1630.00 | 1595.00 | 1607.80 | 654.71 | 3311.00 | 40720.00 |
1607.83
|
1607.83
|
20-09-2024 | 1612.60 | 1629.40 | 1583.05 | 1622.30 | 4830.85 | 19133.00 | 299146.00 |
1614.88
|
1614.88
|
19-09-2024 | 1620.00 | 1635.00 | 1586.80 | 1595.20 | 1119.77 | 11751.00 | 69661.00 |
1607.46
|
1607.46
|
|