TECHNICHEM ORGANICS LTD.
21 January 2025 | 04:01
Industry >> Chemicals - Others
|
ISIN No
|
INE0ZHT01012
|
BSE Code / NSE Code
|
544327 / TECHNICHEM
|
Book Value (Rs.)
|
14.79
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
66
|
EPS
|
2.73
|
P/E
|
26.54
|
|
Market Cap.
|
125.39 Cr.
|
52Week Low
|
54
|
P/BV / Div Yield (%)
|
4.90 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-01-2025 | 60.33 | 60.33 | 60.33 | 60.33 | 6.03 | 4.00 | 10000.00 |
60.33
|
60.33
|
| 17-01-2025 | 54.70 | 57.46 | 54.70 | 57.46 | 147.64 | 84.00 | 258000.00 |
57.23
|
57.23
|
| 16-01-2025 | 57.60 | 57.60 | 54.47 | 54.73 | 138.46 | 83.00 | 250000.00 |
55.39
|
55.39
|
| 15-01-2025 | 53.93 | 57.89 | 53.93 | 57.33 | 156.50 | 109.00 | 282000.00 |
55.50
|
55.50
|
| 14-01-2025 | 56.73 | 58.70 | 56.73 | 56.76 | 204.95 | 124.00 | 360000.00 |
56.93
|
56.93
|
| 13-01-2025 | 59.71 | 59.71 | 59.71 | 59.71 | 3.58 | 3.00 | 6000.00 |
59.71
|
59.71
|
| 10-01-2025 | 63.00 | 63.98 | 62.85 | 62.85 | 98.19 | 50.00 | 156000.00 |
62.94
|
62.94
|
| 09-01-2025 | 66.26 | 66.26 | 63.50 | 66.15 | 459.84 | 285.00 | 696000.00 |
66.07
|
66.07
|
|