TECHNVISION VENTURES LTD.
21 February 2025 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE314H01012
|
BSE Code / NSE Code
|
501421 / TECHNVISN
|
Book Value (Rs.)
|
11.85
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
5112
|
EPS
|
21.57
|
P/E
|
215.80
|
Market Cap.
|
2920.32 Cr.
|
52Week Low
|
1003
|
P/BV / Div Yield (%)
|
392.90 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-02-2025 | 5111.50 | 5111.50 | 4624.70 | 4653.90 | 66.51 | 139.00 | 1368.00 |
4862.02
|
4862.02
|
20-02-2025 | 4868.10 | 4868.10 | 4868.00 | 4868.10 | 64.21 | 110.00 | 1319.00 |
4868.10
|
4868.10
|
19-02-2025 | 4635.00 | 4636.30 | 4630.30 | 4636.30 | 45.67 | 94.00 | 985.00 |
4636.23
|
4636.23
|
18-02-2025 | 4215.20 | 4415.55 | 4105.00 | 4415.55 | 60.93 | 94.00 | 1391.00 |
4380.01
|
4380.01
|
17-02-2025 | 4200.00 | 4215.20 | 4100.00 | 4205.30 | 52.42 | 95.00 | 1254.00 |
4180.48
|
4180.48
|
14-02-2025 | 4204.55 | 4204.55 | 4014.40 | 4014.50 | 3.88 | 25.00 | 96.00 |
4046.74
|
4046.74
|
13-02-2025 | 4405.00 | 4407.60 | 4000.00 | 4225.65 | 32.17 | 75.00 | 753.00 |
4272.37
|
4272.37
|
12-02-2025 | 4196.00 | 4197.75 | 3917.00 | 4197.75 | 27.15 | 72.00 | 660.00 |
4113.47
|
4113.47
|
|