KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 09, 2025 - 10:52AM >>  ABB India 5003.75  [ -1.24% ]  ACC 1957.85  [ -0.78% ]  Ambuja Cements 533.7  [ -0.61% ]  Asian Paints Ltd. 2408.9  [ 0.62% ]  Axis Bank Ltd. 1071.95  [ -0.52% ]  Bajaj Auto 7539.2  [ 0.55% ]  Bank of Baroda 231.15  [ -1.97% ]  Bharti Airtel 1722.65  [ 0.15% ]  Bharat Heavy Ele 208.1  [ -1.35% ]  Bharat Petroleum 283.45  [ -0.79% ]  Britannia Ind. 5248.1  [ 1.33% ]  Cipla 1412  [ -1.50% ]  Coal India 378.3  [ -1.21% ]  Colgate Palm. 2465.95  [ 1.10% ]  Dabur India 464.55  [ 1.13% ]  DLF Ltd. 615.8  [ -1.03% ]  Dr. Reddy's Labs 1091.3  [ -1.56% ]  GAIL (India) 169.95  [ -1.56% ]  Grasim Inds. 2547.05  [ -1.69% ]  HCL Technologies 1373.95  [ -2.08% ]  HDFC Bank 1759  [ -0.57% ]  Hero MotoCorp 3558.05  [ -0.45% ]  Hindustan Unilever L 2331.3  [ 1.83% ]  Hindalco Indus. 557.7  [ -1.87% ]  ICICI Bank 1286.7  [ -0.97% ]  Indian Hotels Co 758.45  [ -1.92% ]  IndusInd Bank 675.95  [ -0.49% ]  Infosys L 1386.55  [ -2.99% ]  ITC Ltd. 416.9  [ 1.05% ]  Jindal St & Pwr 775.9  [ -3.18% ]  Kotak Mahindra Bank 2047.1  [ -0.36% ]  L&T 3132.95  [ -0.89% ]  Lupin Ltd. 1919.2  [ -3.20% ]  Mahi. & Mahi 2554.55  [ 1.16% ]  Maruti Suzuki India 11485.6  [ 0.26% ]  MTNL 41.25  [ -2.00% ]  Nestle India 2323.8  [ 2.13% ]  NIIT Ltd. 108.35  [ -3.95% ]  NMDC Ltd. 59.85  [ -2.83% ]  NTPC 353  [ 0.01% ]  ONGC 222.45  [ -1.85% ]  Punj. NationlBak 95.29  [ -1.68% ]  Power Grid Corpo 295.6  [ 2.35% ]  Reliance Inds. 1185.5  [ 0.26% ]  SBI 756.65  [ -1.53% ]  Vedanta 371  [ -1.25% ]  Shipping Corpn. 164.8  [ -2.51% ]  Sun Pharma. 1672.7  [ -0.95% ]  Tata Chemicals 805  [ -0.54% ]  Tata Consumer Produc 1082.25  [ 1.22% ]  Tata Motors 587.6  [ -0.22% ]  Tata Steel 127.5  [ -2.07% ]  Tata Power Co. 356.5  [ -0.90% ]  Tata Consultancy 3247.2  [ -1.41% ]  Tech Mahindra 1266.2  [ -3.71% ]  UltraTech Cement 11279.85  [ 0.03% ]  United Spirits 1432.3  [ 0.42% ]  Wipro 234.9  [ -4.99% ]  Zee Entertainment En 104.18  [ -3.30% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    TEXEL INDUSTRIES LTD.

    09 April 2025 | 10:50

    Industry >> Packaging & Containers

    Select Another Company

    ISIN No INE594V01028 BSE Code / NSE Code 526638 / TEXELIN Book Value (Rs.) 13.81 Face Value 10.00
    Bookclosure 17/08/2021 52Week High 125 EPS 0.00 P/E 0.00
    Market Cap. 150.37 Cr. 52Week Low 31 P/BV / Div Yield (%) 8.18 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    08-04-2025102.00110.55102.00110.5533.06110.0029940.00 110.43 110.43
    07-04-2025104.50113.50104.50105.3071.38258.0067116.00 106.36 106.36
    04-04-2025115.45116.00109.70110.0050.46201.0045378.00 111.20 111.20
    03-04-2025121.50121.50112.20115.4567.26414.0058230.00 115.51 115.51
    02-04-2025124.90124.95115.00118.10142.68637.00117306.00 121.63 121.63
    01-04-2025117.00119.00110.00119.00136.08506.00114809.00 118.52 118.52
    28-03-2025113.38113.38109.95113.3898.71181.0087346.00 113.01 113.01
    27-03-2025107.99107.99107.99107.995.2436.004853.00 107.99 107.99
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.