KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 22, 2025 - 9:10AM >>  ABB India 5629  [ 0.02% ]  ACC 2092.9  [ 0.19% ]  Ambuja Cements 581.3  [ 0.42% ]  Asian Paints Ltd. 2445.35  [ 0.00% ]  Axis Bank Ltd. 1226.95  [ 0.42% ]  Bajaj Auto 8204.95  [ -0.53% ]  Bank of Baroda 250.15  [ 0.20% ]  Bharti Airtel 1889  [ 0.29% ]  Bharat Heavy Ele 228.8  [ 0.73% ]  Bharat Petroleum 304  [ -0.05% ]  Britannia Ind. 5477.95  [ 1.61% ]  Cipla 1511.35  [ -0.01% ]  Coal India 403  [ 0.61% ]  Colgate Palm. 2553.6  [ 0.41% ]  Dabur India 475.45  [ -0.01% ]  DLF Ltd. 676.3  [ 0.01% ]  Dr. Reddy's Labs 1179.95  [ 0.24% ]  GAIL (India) 196.95  [ 0.84% ]  Grasim Inds. 2742.6  [ -0.44% ]  HCL Technologies 1498  [ 1.21% ]  HDFC Bank 1940  [ 0.65% ]  Hero MotoCorp 3915.95  [ -0.02% ]  Hindustan Unilever L 2365  [ 0.64% ]  Hindalco Indus. 623  [ 0.14% ]  ICICI Bank 1418  [ 0.61% ]  Indian Hotels Co 837  [ 0.11% ]  IndusInd Bank 792.95  [ -4.24% ]  Infosys L 1448.95  [ -0.10% ]  ITC Ltd. 426  [ 0.76% ]  Jindal St & Pwr 920  [ 1.55% ]  Kotak Mahindra Bank 2259.95  [ 0.78% ]  L&T 3279.15  [ 0.00% ]  Lupin Ltd. 2009.5  [ 0.03% ]  Mahi. & Mahi 2764  [ -0.03% ]  Maruti Suzuki India 11745  [ 0.00% ]  MTNL 42.88  [ -3.66% ]  Nestle India 2409.95  [ 0.44% ]  NIIT Ltd. 131.2  [ 0.50% ]  NMDC Ltd. 68.25  [ 0.65% ]  NTPC 368.75  [ 1.19% ]  ONGC 248.85  [ -0.30% ]  Punj. NationlBak 102.3  [ 0.05% ]  Power Grid Corpo 319.95  [ 0.00% ]  Reliance Inds. 1302  [ 0.47% ]  SBI 821.2  [ 0.56% ]  Vedanta 413.95  [ 0.45% ]  Shipping Corpn. 179.5  [ 1.50% ]  Sun Pharma. 1761  [ 0.97% ]  Tata Chemicals 856  [ 0.22% ]  Tata Consumer Produc 1126.6  [ 0.50% ]  Tata Motors 630.85  [ 0.14% ]  Tata Steel 142.5  [ 2.37% ]  Tata Power Co. 393.15  [ 0.56% ]  Tata Consultancy 3324.95  [ 0.10% ]  Tech Mahindra 1373.5  [ -0.03% ]  UltraTech Cement 11934  [ 0.01% ]  United Spirits 1518.8  [ 0.00% ]  Wipro 238.85  [ 0.17% ]  Zee Entertainment En 118.75  [ 0.00% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    TEXMO PIPES & PRODUCTS LTD.

    22 April 2025 | 09:09

    Industry >> Plastics - Pipes & Fittings

    Select Another Company

    ISIN No INE141K01013 BSE Code / NSE Code 533164 / TEXMOPIPES Book Value (Rs.) 70.20 Face Value 10.00
    Bookclosure 27/09/2024 52Week High 92 EPS 1.59 P/E 43.98
    Market Cap. 203.75 Cr. 52Week Low 46 P/BV / Div Yield (%) 0.99 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    21-04-202559.9968.1759.9968.1798.892354.00150596.00 65.66 65.66
    17-04-202554.4857.9054.0056.815.70233.0010068.00 56.63 56.63
    16-04-202553.0055.6252.9354.482.79176.005145.00 54.27 54.27
    15-04-202552.2553.7152.2152.932.42141.004541.00 53.28 53.28
    11-04-202550.1152.0950.1151.623.77112.007333.00 51.42 51.42
    09-04-202550.4550.4849.6250.000.3350.00662.00 50.08 50.08
    08-04-202550.4551.0249.9950.451.4870.002945.00 50.38 50.38
    07-04-202547.0049.5446.2549.302.76113.005665.00 48.71 48.71
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.