THAKKER'S DEVELOPERS LTD.
16 December 2025 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE403F01017
|
BSE Code / NSE Code
|
526654 / THAKDEV
|
Book Value (Rs.)
|
163.39
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
223
|
EPS
|
7.20
|
P/E
|
20.13
|
|
Market Cap.
|
130.41 Cr.
|
52Week Low
|
135
|
P/BV / Div Yield (%)
|
0.89 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-12-2025 | 139.00 | 149.00 | 139.00 | 144.90 | 0.24 | 10.00 | 169.00 |
140.91
|
140.91
|
| 15-12-2025 | 139.00 | 139.00 | 139.00 | 139.00 | 0.25 | 3.00 | 181.00 |
139.00
|
139.00
|
| 12-12-2025 | 140.00 | 147.80 | 140.00 | 146.30 | 0.79 | 11.00 | 558.00 |
141.86
|
141.86
|
| 11-12-2025 | 141.00 | 141.00 | 135.00 | 140.00 | 0.34 | 3.00 | 250.00 |
137.07
|
137.07
|
| 10-12-2025 | 141.00 | 141.00 | 141.00 | 141.00 | 0.04 | 2.00 | 25.00 |
141.00
|
141.00
|
| 08-12-2025 | 141.00 | 141.00 | 141.00 | 141.00 | 0.03 | 1.00 | 20.00 |
141.00
|
141.00
|
| 05-12-2025 | 144.95 | 145.00 | 141.20 | 141.45 | 0.05 | 3.00 | 32.00 |
141.41
|
141.41
|
| 03-12-2025 | 144.25 | 145.00 | 135.90 | 140.05 | 0.81 | 16.00 | 581.00 |
139.58
|
139.58
|
|