TITAANIUM TEN ENTERPRISES LTD.
31 January 2025 | 12:00
Industry >> Textiles - General
|
ISIN No
|
INE120V01014
|
BSE Code / NSE Code
|
539985 / TITAANIUM
|
Book Value (Rs.)
|
25.74
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
112
|
EPS
|
1.97
|
P/E
|
53.36
|
|
Market Cap.
|
70.58 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
4.08 / 0.00
|
Market Lot
|
4,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 31-01-2025 | 104.90 | 104.90 | 104.90 | 104.90 | 4.20 | 1.00 | 4000.00 |
104.90
|
104.90
|
| 29-01-2025 | 105.00 | 105.18 | 104.50 | 104.50 | 12.59 | 3.00 | 12000.00 |
104.89
|
104.89
|
| 28-01-2025 | 104.00 | 104.00 | 103.12 | 103.12 | 20.69 | 5.00 | 20000.00 |
103.45
|
103.45
|
| 27-01-2025 | 107.00 | 107.00 | 105.22 | 105.22 | 25.39 | 6.00 | 24000.00 |
105.81
|
105.81
|
| 24-01-2025 | 108.25 | 108.25 | 107.27 | 107.27 | 8.62 | 2.00 | 8000.00 |
107.76
|
107.76
|
| 23-01-2025 | 108.25 | 108.25 | 108.25 | 108.25 | 4.33 | 1.00 | 4000.00 |
108.25
|
108.25
|
| 22-01-2025 | 111.60 | 112.40 | 107.00 | 108.12 | 34.99 | 8.00 | 32000.00 |
109.34
|
109.34
|
| 21-01-2025 | 98.00 | 107.10 | 98.00 | 107.10 | 97.36 | 10.00 | 96000.00 |
101.41
|
101.41
|
|