KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 09, 2025 - 9:56AM >>  ABB India 6608  [ -0.78% ]  ACC 1982.4  [ -1.25% ]  Ambuja Cements 534.8  [ -0.53% ]  Asian Paints Ltd. 2348.45  [ 0.60% ]  Axis Bank Ltd. 1072.7  [ -0.21% ]  Bajaj Auto 8774.8  [ 1.53% ]  Bank of Baroda 231.95  [ -0.37% ]  Bharti Airtel 1593.6  [ -0.33% ]  Bharat Heavy Ele 220.5  [ -0.70% ]  Bharat Petroleum 284.4  [ -0.84% ]  Britannia Ind. 4851.5  [ -0.14% ]  Cipla 1488.55  [ -0.43% ]  Coal India 377.25  [ -0.87% ]  Colgate Palm. 2810.4  [ 0.69% ]  Dabur India 514.35  [ 0.13% ]  DLF Ltd. 795.2  [ -0.88% ]  Dr. Reddy's Labs 1373.45  [ 0.21% ]  GAIL (India) 188.15  [ -1.26% ]  Grasim Inds. 2422.85  [ -0.55% ]  HCL Technologies 1925.2  [ -0.42% ]  HDFC Bank 1684.1  [ -0.59% ]  Hero MotoCorp 4128.2  [ -0.19% ]  Hindustan Unilever L 2404.55  [ 0.21% ]  Hindalco Indus. 594  [ 1.26% ]  ICICI Bank 1254.75  [ -0.73% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 832.5  [ -0.29% ]  IndusInd Bank 980.6  [ -0.03% ]  Infosys L 1937.5  [ 0.23% ]  ITC Ltd. 448.3  [ -0.27% ]  Jindal St & Pwr 931  [ -1.25% ]  Kotak Mahindra Bank 1789.15  [ 1.16% ]  L&T 3552.1  [ -1.22% ]  Lupin Ltd. 2263.75  [ 0.50% ]  Mahi. & Mahi 3108.35  [ 0.77% ]  Maruti Suzuki India 11777.8  [ -0.34% ]  MTNL 48.97  [ 0.02% ]  Nestle India 2213.2  [ -0.27% ]  NIIT Ltd. 188.75  [ 0.83% ]  NMDC Ltd. 65.72  [ -0.48% ]  NTPC 323.65  [ -0.52% ]  ONGC 269  [ -0.83% ]  Punj. NationlBak 101.2  [ -0.74% ]  Power Grid Corpo 304.4  [ -0.69% ]  Reliance Inds. 1264.5  [ -0.02% ]  SBI 763.95  [ -0.94% ]  Vedanta 443.1  [ -0.74% ]  Shipping Corpn. 207.55  [ 0.10% ]  Sun Pharma. 1825.65  [ -0.63% ]  Tata Chemicals 1019.8  [ 1.60% ]  Tata Consumer Produc 958.45  [ -0.27% ]  Tata Motors 796  [ 0.14% ]  Tata Steel 132.05  [ -0.41% ]  Tata Power Co. 372.75  [ -0.32% ]  Tata Consultancy 4111.25  [ 0.09% ]  Tech Mahindra 1655.15  [ -0.51% ]  UltraTech Cement 11305  [ -0.81% ]  United Spirits 1579.6  [ 0.24% ]  Wipro 296  [ -0.50% ]  Zee Entertainment En 132.5  [ -0.93% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    TITAN COMPANY LTD.

    09 January 2025 | 09:44

    Industry >> Gems, Jewellery & Precious Metals

    Select Another Company

    ISIN No INE280A01028 BSE Code / NSE Code 500114 / TITAN Book Value (Rs.) 109.66 Face Value 1.00
    Bookclosure 12/07/2024 52Week High 3887 EPS 39.38 P/E 87.98
    Market Cap. 307560.20 Cr. 52Week Low 3056 P/BV / Div Yield (%) 31.59 / 0.32 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    08-01-20253504.653516.153390.003484.904281.827900.00124157.00 3448.71 3448.71
    07-01-20253499.503575.653482.453508.352396.086491.0067906.00 3528.53 3528.53
    06-01-20253460.253527.203441.103469.751522.715010.0043606.00 3491.98 3491.98
    03-01-20253409.603481.003378.203449.204040.2716184.00117339.00 3443.25 3443.25
    02-01-20253255.053400.003250.553391.401579.106679.0047287.00 3339.40 3339.40
    01-01-20253230.053269.403230.053254.05450.092055.0013829.00 3254.72 3254.72
    31-12-20243254.703274.753230.603253.651666.285647.0051142.00 3258.15 3258.15
    30-12-20243305.703314.853246.153256.65652.833766.0019897.00 3281.07 3281.07
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.