TRACXN TECHNOLOGIES LTD.
04 April 2025 | 12:00
Industry >> Infotech/Databases
|
ISIN No
|
INE0HMF01019
|
BSE Code / NSE Code
|
543638 / TRACXN
|
Book Value (Rs.)
|
6.54
|
Face Value
|
1.00
|
|
Bookclosure
|
|
52Week High
|
108
|
EPS
|
0.61
|
P/E
|
84.69
|
|
Market Cap.
|
550.54 Cr.
|
52Week Low
|
49
|
P/BV / Div Yield (%)
|
7.91 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 54.95 | 54.95 | 49.62 | 51.34 | 47.99 | 1801.00 | 94115.00 |
50.99
|
50.99
|
| 03-04-2025 | 56.70 | 56.70 | 53.00 | 54.39 | 12.37 | 449.00 | 22818.00 |
54.20
|
54.20
|
| 02-04-2025 | 53.01 | 54.58 | 52.65 | 53.63 | 16.68 | 898.00 | 31171.00 |
53.51
|
53.51
|
| 01-04-2025 | 52.61 | 54.72 | 51.87 | 54.17 | 8.98 | 654.00 | 16743.00 |
53.61
|
53.61
|
| 28-03-2025 | 55.51 | 56.58 | 51.88 | 52.34 | 68.33 | 1906.00 | 127485.00 |
53.60
|
53.60
|
| 27-03-2025 | 54.01 | 56.81 | 53.58 | 55.51 | 45.43 | 1294.00 | 81988.00 |
55.41
|
55.41
|
| 26-03-2025 | 55.81 | 56.97 | 53.80 | 54.44 | 76.32 | 2194.00 | 138002.00 |
55.31
|
55.31
|
| 25-03-2025 | 56.95 | 57.50 | 55.00 | 55.82 | 32.71 | 1008.00 | 58578.00 |
55.84
|
55.84
|
|