KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 09, 2025 - 9:08AM >>  ABB India 5066.8  [ 0.00% ]  ACC 2014.9  [ 2.11% ]  Ambuja Cements 532.45  [ -0.85% ]  Asian Paints Ltd. 2394.3  [ 0.01% ]  Axis Bank Ltd. 1072.4  [ -0.47% ]  Bajaj Auto 7528.05  [ 0.40% ]  Bank of Baroda 235.5  [ -0.13% ]  Bharti Airtel 1720  [ 0.00% ]  Bharat Heavy Ele 210.65  [ -0.14% ]  Bharat Petroleum 288.1  [ 0.84% ]  Britannia Ind. 5173.9  [ -0.10% ]  Cipla 1413.45  [ -1.40% ]  Coal India 382.9  [ -0.01% ]  Colgate Palm. 2439.1  [ 0.00% ]  Dabur India 459.35  [ 0.00% ]  DLF Ltd. 615.55  [ -1.07% ]  Dr. Reddy's Labs 1084.8  [ -2.14% ]  GAIL (India) 172.5  [ -0.09% ]  Grasim Inds. 2590.35  [ -0.02% ]  HCL Technologies 1392.6  [ -0.76% ]  HDFC Bank 1767.75  [ -0.08% ]  Hero MotoCorp 3609.5  [ 0.99% ]  Hindustan Unilever L 2289.4  [ 0.00% ]  Hindalco Indus. 570.9  [ 0.45% ]  ICICI Bank 1299.35  [ 0.00% ]  Indian Hotels Co 777.95  [ 0.60% ]  IndusInd Bank 684.25  [ 0.74% ]  Infosys L 1408.2  [ -1.48% ]  ITC Ltd. 413.1  [ 0.13% ]  Jindal St & Pwr 799.35  [ -0.25% ]  Kotak Mahindra Bank 2095.1  [ 1.98% ]  L&T 3155.15  [ -0.19% ]  Lupin Ltd. 1940  [ -2.15% ]  Mahi. & Mahi 2550  [ 0.98% ]  Maruti Suzuki India 11430  [ -0.23% ]  MTNL 42.59  [ 1.19% ]  Nestle India 2270.7  [ -0.20% ]  NIIT Ltd. 108.55  [ -3.77% ]  NMDC Ltd. 61.51  [ -0.13% ]  NTPC 353  [ 0.01% ]  ONGC 224.85  [ -0.79% ]  Punj. NationlBak 96.24  [ -0.70% ]  Power Grid Corpo 290.6  [ 0.62% ]  Reliance Inds. 1172.4  [ -0.85% ]  SBI 768.8  [ 0.05% ]  Vedanta 375.05  [ -0.17% ]  Shipping Corpn. 166.3  [ -1.63% ]  Sun Pharma. 1661  [ -1.64% ]  Tata Chemicals 809.4  [ 0.00% ]  Tata Consumer Produc 1069.1  [ -0.01% ]  Tata Motors 588.9  [ 0.00% ]  Tata Steel 130.4  [ 0.15% ]  Tata Power Co. 357.25  [ -0.69% ]  Tata Consultancy 3276  [ -0.53% ]  Tech Mahindra 1300  [ -1.14% ]  UltraTech Cement 11270.7  [ -0.05% ]  United Spirits 1426.3  [ 0.00% ]  Wipro 242.3  [ -2.00% ]  Zee Entertainment En 107.29  [ -0.42% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices

    • Sensex
      74116.23

      -110.85
      (-0.15 %)

    • BSE 100LCTMC
      8307.58

      -13.72
      (-0.16 %)

    • BSE Auto
      45261.2

      + 145.57
      (+ 0.32 %)

    • BSE Bharat22
      7899.37

      -9.01
      (-0.11 %)

    • BSE CPSE
      3446.85

      -4.47
      (-0.13 %)

    • BSE DFRGI
      1388.42

      + 1.26
      (+ 0.09 %)

    • BSE DSI
      908.54

      -1.44
      (-0.16 %)

    • BSE EVI
      843.22

      + 0.45
      (+ 0.05 %)

    • BSE Infra
      541.8

      -0.45
      (-0.08 %)

    • BSE IPO
      12838.2

      -18.89
      (-0.15 %)

    • BSE LVI
      1664.34

      -6.02
      (-0.36 %)

    • BSE Metal
      26982.79

      -23.63
      (-0.09 %)

    • BSE Midcap
      39761.55

      -75.89
      (-0.19 %)

    • BSE Momen
      1880.74

      -3.50
      (-0.19 %)

    • BSE Oil&Gas
      24081.2

      -75.21
      (-0.31 %)

    • BSE PBI
      17743.83

      + 24.12
      (+ 0.14 %)

    • BSE Power
      6382.01

      + 5.49
      (+ 0.09 %)

    • BSE Quality
      1596.97

      -2.75
      (-0.17 %)

    • BSE Realty
      6185.12

      + 22.87
      (+ 0.37 %)

    • BSE Sensex50
      23472.28

      -42.35
      (-0.18 %)

    • BSE Smallcap
      44838.2

      -94.22
      (-0.21 %)

    • BSE SME IPO
      83226.97

      -235.11
      (-0.28 %)

    • BSE_Bankex
      58133.27

      + 144.72
      (+ 0.25 %)

    • BSE_CDS
      53354.25

      -3.03
      (-0.01 %)

    • BSE_CGS
      58173.46

      -102.52
      (-0.18 %)

    • BSE_FMCG
      19672.37

      + 21.69
      (+ 0.11 %)

    • BSE_HCS
      39568.95

      -472.43
      (-1.18 %)

    • BSE_IT
      32362.14

      -315.49
      (-0.97 %)

    • BSE_PSU
      17671.63

      -16.46
      (-0.09 %)

    • BSE100ESG
      375.81

      -0.56
      (-0.15 %)

    • BSE150MC
      13824.45

      -22.65
      (-0.16 %)

    • BSE200
      10158.75

      -16.30
      (-0.16 %)

    • BSE200EQUALW
      11471.51

      -21.02
      (-0.18 %)

    • BSE250LMC
      9610.02

      -15.84
      (-0.16 %)

    • BSE250SC
      5793.74

      -15.13
      (-0.26 %)

    • BSE400MSC
      10330.28

      -20.38
      (-0.20 %)

    • BSE500
      32177.75

      -55.95
      (-0.17 %)

    • BSECMINSURAN
      1857.16

      -3.69
      (-0.20 %)

    • BSEDollex30
      7060.12

      -10.56
      (-0.15 %)

    • BSEINTERNECO
      2543.05

      + 1.75
      (+ 0.07 %)

    • BSENAT
      23548.02

      -33.81
      (-0.14 %)

    • BSEPOWENERGY
      3532.18

      -6.29
      (-0.18 %)

    • BSESELECTBG
      3690.2

      -9.78
      (-0.26 %)

    • BSESELIPO
      4086.06

      + 0.06
      (+ 0.00 %)

    • BSESEN606535
      30656.31

      -55.46
      (-0.18 %)

    • BSESENSEX60
      30358.76

      -50.96
      (-0.17 %)

    • BSESENSEXEW
      71890.85

      -49.15
      (-0.07 %)

    • BSESensexN30
      34266.27

      -81.70
      (-0.24 %)

    • BSESensexN50
      75110.03

      + 8.45
      (+ 0.01 %)

    • BSETECk
      16064.32

      -108.10
      (-0.67 %)

    • DOLLEX
      1962.38

      -3.13
      (-0.16 %)

    • Dollex 100
      2826.44

      -4.06
      (-0.14 %)

    Global Indices

    • DOW Jones
      37645.59

      -320.01
      (-0.84 %)

    • Nasdaq
      15267.91

      -335.35
      (-2.15 %)

    • S&P 500
      4982.77

      -79.48
      (-1.57 %)

    • Nikkei 225
      32147.04

      -865.54
      (-2.62 %)

    • Hang Seng
      19790.52

      -337.16
      (-1.68 %)

    • Shanghai Composite
      3138.93

      -6.62
      (-0.21 %)

    • Straits Times
      3404.11

      -65.36
      (-1.88 %)

    • FTSE 100
      7956.18

      + 254.10
      (+ 3.30 %)

    Forex
    • USDINR 85.9085
      		0.11
      GBPINR 109.8672
      		-0.73
    • JPYINR 58.2500
      		-1.38
      EURINR 94.2972
      		-0.17

    TRANSWORLD SHIPPING LINES LTD.

    09 April 2025 | 09:07

    Industry >> Shipping

    Select Another Company

    ISIN No INE757B01015 BSE Code / NSE Code 520151 / TRANSWORLD Book Value (Rs.) 359.91 Face Value 10.00
    Bookclosure 14/09/2023 52Week High 493 EPS 0.00 P/E 0.00
    Market Cap. 527.53 Cr. 52Week Low 235 P/BV / Div Yield (%) 0.67 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    08-04-2025251.80260.00248.85253.004.43122.001743.00 254.30 254.30
    07-04-2025249.25253.95243.00251.804.45152.001800.00 246.99 246.99
    04-04-2025265.00267.70257.15262.303.26101.001249.00 260.95 260.95
    03-04-2025263.75275.35263.70268.203.69166.001374.00 268.39 268.39
    02-04-2025259.85269.05259.80266.8014.13233.005338.00 264.65 264.65
    01-04-2025253.55263.45253.55259.307.50158.002895.00 258.97 258.97
    28-03-2025259.45264.40249.35250.8026.57280.0010318.00 257.52 257.52
    27-03-2025260.70262.65252.05253.7039.19388.0015227.00 257.34 257.34
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.