TRANWAY TECHNOLOGIES LTD.
20 December 2024 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE0BIW01023
|
BSE Code / NSE Code
|
542923 / TRANWAY
|
Book Value (Rs.)
|
15.97
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
10
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
8.50 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
0.50 / 0.00
|
Market Lot
|
10,000.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-12-2024 | 8.80 | 8.80 | 8.02 | 8.02 | 2.56 | 3.00 | 30000.00 |
8.54
|
8.54
|
18-12-2024 | 8.81 | 8.81 | 8.50 | 8.77 | 6.11 | 7.00 | 70000.00 |
8.72
|
8.72
|
17-12-2024 | 8.01 | 8.01 | 8.01 | 8.01 | 0.80 | 1.00 | 10000.00 |
8.01
|
8.01
|
09-12-2024 | 7.29 | 7.29 | 7.29 | 7.29 | 4.37 | 4.00 | 60000.00 |
7.29
|
7.29
|
04-12-2024 | 6.63 | 6.63 | 6.63 | 6.63 | 0.66 | 1.00 | 10000.00 |
6.63
|
6.63
|
27-11-2024 | 6.32 | 6.32 | 6.32 | 6.32 | 0.63 | 1.00 | 10000.00 |
6.32
|
6.32
|