TRIDENT LTD.
21 January 2025 | 03:59
Industry >> Textiles - Spinning - Cotton Blended
|
ISIN No
|
INE064C01022
|
BSE Code / NSE Code
|
521064 / TRIDENT
|
Book Value (Rs.)
|
8.41
|
Face Value
|
1.00
|
|
Bookclosure
|
28/05/2024
|
52Week High
|
49
|
EPS
|
0.69
|
P/E
|
46.68
|
|
Market Cap.
|
16312.15 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
3.81 / 1.12
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-01-2025 | 32.56 | 32.80 | 32.18 | 32.39 | 180.99 | 3686.00 | 559094.00 |
32.37
|
32.37
|
| 17-01-2025 | 31.95 | 32.25 | 31.45 | 32.13 | 185.14 | 3779.00 | 579957.00 |
31.92
|
31.92
|
| 16-01-2025 | 31.96 | 32.06 | 31.77 | 31.95 | 189.91 | 4135.00 | 594771.00 |
31.93
|
31.93
|
| 15-01-2025 | 31.33 | 32.18 | 31.31 | 31.63 | 351.75 | 5414.00 | 1109879.00 |
31.69
|
31.69
|
| 14-01-2025 | 30.33 | 31.46 | 29.97 | 31.19 | 356.36 | 7069.00 | 1162328.00 |
30.66
|
30.66
|
| 13-01-2025 | 31.12 | 31.25 | 29.60 | 29.77 | 515.84 | 13356.00 | 1696627.00 |
30.40
|
30.40
|
| 10-01-2025 | 32.15 | 32.30 | 31.15 | 31.44 | 158.58 | 2328.00 | 502214.00 |
31.58
|
31.58
|
| 09-01-2025 | 32.43 | 32.75 | 32.06 | 32.17 | 257.36 | 4710.00 | 795171.00 |
32.37
|
32.37
|
|