TVS HOLDINGS LTD.
30 September 2024 | 12:00
Industry >> Auto Parts & Accessories
ISIN No
|
INE105A01035
|
BSE Code / NSE Code
|
520056 / TVSHLTD
|
Book Value (Rs.)
|
1,403.74
|
Face Value
|
5.00
|
Bookclosure
|
02/04/2024
|
52Week High
|
15137
|
EPS
|
395.60
|
P/E
|
36.16
|
Market Cap.
|
28944.55 Cr.
|
52Week Low
|
5163
|
P/BV / Div Yield (%)
|
10.19 / 0.66
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-09-2024 | 13920.15 | 14345.00 | 13920.15 | 14299.65 | 114.05 | 330.00 | 804.00 |
14185.17
|
14185.17
|
27-09-2024 | 14305.70 | 14614.95 | 13799.75 | 14015.50 | 106.38 | 412.00 | 744.00 |
14298.49
|
14298.49
|
26-09-2024 | 14761.90 | 14830.20 | 14310.20 | 14368.05 | 62.89 | 289.00 | 436.00 |
14424.29
|
14424.29
|
25-09-2024 | 14499.85 | 15013.80 | 14439.65 | 14752.70 | 63.58 | 298.00 | 434.00 |
14650.77
|
14650.77
|
24-09-2024 | 14045.30 | 15115.30 | 14042.60 | 14683.50 | 319.31 | 1151.00 | 2175.00 |
14680.73
|
14680.73
|
23-09-2024 | 13692.30 | 14045.15 | 13692.30 | 14005.65 | 50.00 | 176.00 | 359.00 |
13926.50
|
13926.50
|
20-09-2024 | 14100.00 | 14142.10 | 13850.95 | 13970.55 | 33.79 | 165.00 | 241.00 |
14018.97
|
14018.97
|
19-09-2024 | 13933.70 | 14270.85 | 13766.20 | 14041.25 | 94.15 | 308.00 | 674.00 |
13968.84
|
13968.84
|
|