KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 09, 2025 - 3:11PM >>  ABB India 5042.25  [ -0.48% ]  ACC 1989.5  [ 0.83% ]  Ambuja Cements 548.95  [ 2.23% ]  Asian Paints Ltd. 2413.75  [ 0.82% ]  Axis Bank Ltd. 1062.7  [ -1.37% ]  Bajaj Auto 7567.7  [ 0.93% ]  Bank of Baroda 230.3  [ -2.33% ]  Bharti Airtel 1715.15  [ -0.28% ]  Bharat Heavy Ele 212.3  [ 0.64% ]  Bharat Petroleum 288.15  [ 0.86% ]  Britannia Ind. 5343.95  [ 3.18% ]  Cipla 1416.2  [ -1.20% ]  Coal India 375  [ -2.08% ]  Colgate Palm. 2512.75  [ 3.02% ]  Dabur India 465.7  [ 1.38% ]  DLF Ltd. 613.5  [ -1.40% ]  Dr. Reddy's Labs 1093.7  [ -1.34% ]  GAIL (India) 169  [ -2.11% ]  Grasim Inds. 2560.1  [ -1.19% ]  HCL Technologies 1381.3  [ -1.56% ]  HDFC Bank 1764.9  [ -0.24% ]  Hero MotoCorp 3614.8  [ 1.14% ]  Hindustan Unilever L 2350.05  [ 2.65% ]  Hindalco Indus. 564.85  [ -0.62% ]  ICICI Bank 1300.75  [ 0.11% ]  Indian Hotels Co 769  [ -0.56% ]  IndusInd Bank 678.95  [ -0.04% ]  Infosys L 1404.75  [ -1.72% ]  ITC Ltd. 416.5  [ 0.96% ]  Jindal St & Pwr 786.8  [ -1.82% ]  Kotak Mahindra Bank 2052.7  [ -0.09% ]  L&T 3060.55  [ -3.18% ]  Lupin Ltd. 1921.15  [ -3.10% ]  Mahi. & Mahi 2521.35  [ -0.15% ]  Maruti Suzuki India 11442  [ -0.12% ]  MTNL 41.79  [ -0.71% ]  Nestle India 2345.5  [ 3.09% ]  NIIT Ltd. 109  [ -3.37% ]  NMDC Ltd. 61.38  [ -0.34% ]  NTPC 349.5  [ -0.98% ]  ONGC 221.8  [ -2.14% ]  Punj. NationlBak 95.97  [ -0.98% ]  Power Grid Corpo 293.9  [ 1.77% ]  Reliance Inds. 1186.3  [ 0.33% ]  SBI 742.85  [ -3.33% ]  Vedanta 371.5  [ -1.12% ]  Shipping Corpn. 165.4  [ -2.16% ]  Sun Pharma. 1652.85  [ -2.13% ]  Tata Chemicals 811.85  [ 0.30% ]  Tata Consumer Produc 1089.85  [ 1.93% ]  Tata Motors 583.95  [ -0.84% ]  Tata Steel 127.4  [ -2.15% ]  Tata Power Co. 358.95  [ -0.22% ]  Tata Consultancy 3251.45  [ -1.28% ]  Tech Mahindra 1274.15  [ -3.11% ]  UltraTech Cement 11404  [ 1.13% ]  United Spirits 1453.05  [ 1.88% ]  Wipro 237.2  [ -4.06% ]  Zee Entertainment En 104.2  [ -3.29% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices

    • Sensex
      73869.59

      -357.49
      (-0.48 %)

    • NSE Index
      22399.05

      -136.80
      (-0.61 %)

    • BSE 100LCTMC
      8278.54

      -42.76
      (-0.51 %)

    • BSE Auto
      45115.23

      -0.40
      (0.00 %)

    • BSE Bharat22
      7822.71

      -85.67
      (-1.08 %)

    • BSE CPSE
      3436.64

      -14.68
      (-0.43 %)

    • BSE DFRGI
      1377.23

      -9.93
      (-0.72 %)

    • BSE DSI
      907.41

      -2.57
      (-0.28 %)

    • BSE EVI
      834.87

      -7.90
      (-0.94 %)

    • BSE Infra
      539.3

      -2.95
      (-0.54 %)

    • BSE IPO
      12762.55

      -94.54
      (-0.74 %)

    • BSE LVI
      1673.49

      + 3.13
      (+ 0.19 %)

    • BSE Metal
      26649.52

      -356.90
      (-1.32 %)

    • BSE Midcap
      39582.47

      -254.97
      (-0.64 %)

    • BSE Momen
      1863.87

      -20.37
      (-1.08 %)

    • BSE Oil&Gas
      24063.31

      -93.10
      (-0.39 %)

    • BSE PBI
      17701.35

      -18.36
      (-0.10 %)

    • BSE Power
      6351.73

      -24.79
      (-0.39 %)

    • BSE Quality
      1601.55

      + 1.83
      (+ 0.11 %)

    • BSE Realty
      6042.76

      -119.49
      (-1.94 %)

    • BSE Sensex50
      23390.73

      -123.90
      (-0.53 %)

    • BSE Smallcap
      44476.64

      -455.78
      (-1.01 %)

    • BSE SME IPO
      82494.52

      -967.56
      (-1.16 %)

    • BSE_Bankex
      57501.45

      -487.10
      (-0.84 %)

    • BSE_CDS
      53509.88

      + 152.60
      (+ 0.29 %)

    • BSE_CGS
      57383.59

      -892.39
      (-1.53 %)

    • BSE_FMCG
      19962.88

      + 312.20
      (+ 1.59 %)

    • BSE_HCS
      39592.44

      -448.94
      (-1.12 %)

    • BSE_IT
      32046.89

      -630.74
      (-1.93 %)

    • BSE_PSU
      17503.04

      -185.05
      (-1.05 %)

    • BSE100ESG
      375.28

      -1.09
      (-0.29 %)

    • BSE150MC
      13768.28

      -78.82
      (-0.57 %)

    • BSE200
      10122.47

      -52.58
      (-0.52 %)

    • BSE200EQUALW
      11430.64

      -61.89
      (-0.54 %)

    • BSE250LMC
      9575.35

      -50.51
      (-0.52 %)

    • BSE250SC
      5763.61

      -45.26
      (-0.78 %)

    • BSE400MSC
      10284.28

      -66.38
      (-0.64 %)

    • BSE500
      32056.92

      -176.78
      (-0.55 %)

    • BSECMINSURAN
      1858.13

      -2.72
      (-0.15 %)

    • BSEDollex30
      7003.06

      -67.62
      (-0.96 %)

    • BSEINTERNECO
      2511.94

      -29.36
      (-1.16 %)

    • BSENAT
      23468.62

      -113.21
      (-0.48 %)

    • BSEPOWENERGY
      3526.17

      -12.30
      (-0.35 %)

    • BSESELECTBG
      3667.92

      -32.06
      (-0.87 %)

    • BSESELIPO
      4060.3

      -25.70
      (-0.63 %)

    • BSESEN606535
      30541.71

      -170.06
      (-0.55 %)

    • BSESENSEX60
      30248.84

      -160.88
      (-0.53 %)

    • BSESENSEXEW
      71643.23

      -296.77
      (-0.41 %)

    • BSESensexN30
      34120.4

      -227.57
      (-0.66 %)

    • BSESensexN50
      74882.62

      -218.96
      (-0.29 %)

    • BSETECk
      15928.35

      -244.07
      (-1.51 %)

    • DOLLEX
      1946.3

      -19.21
      (-0.98 %)

    • Dollex 100
      2803.49

      -27.01
      (-0.95 %)

    • CNX 100
      22953.05

      -124.60
      (-0.54 %)

    • CNX 200
      12398.35

      -66.65
      (-0.53 %)

    • CNX Auto
      20143.85

      + 5.70
      (+ 0.03 %)

    • CNX Bank
      50250.95

      -260.05
      (-0.51 %)

    • CNX Commo
      7933.9

      -46.80
      (-0.59 %)

    • CNX Consum
      10733.4

      + 78.45
      (+ 0.74 %)

    • CNX DOI
      5551.3

      -49.30
      (-0.88 %)

    • CNX Energy
      31524.45

      -342.30
      (-1.07 %)

    • CNX Fin
      24136.9

      -164.60
      (-0.68 %)

    • CNX FMCG
      55295

      + 994.75
      (+ 1.83 %)

    • CNX HighBeta
      3195.9

      -25.65
      (-0.80 %)

    • CNX Infra
      8087.25

      -21.95
      (-0.27 %)

    • CNX IT
      32471.4

      -773.00
      (-2.33 %)

    • CNX LVI
      23058

      + 47.45
      (+ 0.21 %)

    • CNX Media
      1481

      -16.45
      (-1.10 %)

    • CNX Metal
      7834.15

      -131.45
      (-1.65 %)

    • CNX Midcap
      49584.35

      -253.65
      (-0.51 %)

    • CNX MNC
      25578.75

      + 207.15
      (+ 0.82 %)

    • CNX Pharma
      20002.6

      -375.30
      (-1.84 %)

    • CNX PSE
      9005.6

      -50.95
      (-0.56 %)

    • CNX PSU Bank
      6096.45

      -153.50
      (-2.46 %)

    • CNX Realty
      781.2

      -14.20
      (-1.79 %)

    • CNX Shar 500
      6338.7

      -37.50
      (-0.59 %)

    • CNX Smallcap
      15255.55

      -133.45
      (-0.87 %)

    • CNX SSI
      29815.55

      -221.05
      (-0.74 %)

    • CNX500
      20357.85

      -122.95
      (-0.60 %)

    • CPSE
      5880.1

      -38.20
      (-0.65 %)

    • LIX 15
      6212.45

      -62.10
      (-0.99 %)

    • LIX15 Midcap
      12352.05

      -79.65
      (-0.64 %)

    • N500MC502525
      13998.75

      -95.35
      (-0.68 %)

    • N500MOM50
      44505.05

      -711.90
      (-1.57 %)

    • N500MUCIFFTT
      12455.9

      -22.35
      (-0.18 %)

    • N500MUCIMFTT
      12924.8

      -80.80
      (-0.62 %)

    • N5HMFMQVLv50
      27549.9

      -96.20
      (-0.35 %)

    • NI 15
      10235.15

      -33.25
      (-0.32 %)

    • NIF Mobility
      17675.9

      -5.85
      (-0.03 %)

    • NIF100A30
      15663.15

      -115.60
      (-0.73 %)

    • NIF200A30
      21306.75

      -242.65
      (-1.13 %)

    • NIF200MOME30
      26214.55

      -368.10
      (-1.38 %)

    • NIF500LMSECW
      15298.5

      -111.25
      (-0.72 %)

    • NIF500LOWV50
      19582.35

      -44.00
      (-0.22 %)

    • NIF500QLTY50
      16362.65

      -111.70
      (-0.68 %)

    • NIF500VAL50
      12501.9

      -137.75
      (-1.09 %)

    • NIFALV30
      24411.8

      -83.40
      (-0.34 %)

    • NIFAQLV30
      20336.3

      + 58.05
      (+ 0.29 %)

    • NIFAQVLV30
      18477.3

      + 2.25
      (+ 0.01 %)

    • NIFCOREHOUSE
      14580.85

      -26.00
      (-0.18 %)

    • NIFCORPMAATR
      31392.8

      -173.85
      (-0.55 %)

    • NIFEVNAA
      2468.85

      -12.80
      (-0.52 %)

    • NIFFINSEREXB
      25560.05

      -269.60
      (-1.04 %)

    • NIFFS2550
      25734.55

      -212.50
      (-0.82 %)

    • NIFINDIADIGI
      7676.1

      -146.85
      (-1.88 %)

    • NIFINDIAMANU
      12244

      -73.15
      (-0.59 %)

    • NIFINDIANAC
      10093.1

      -57.90
      (-0.57 %)

    • NIFMC150M50
      52570.45

      -460.85
      (-0.87 %)

    • NIFMC150Q50
      20802.05

      -134.60
      (-0.64 %)

    • NIFMCSELECT
      11025.5

      -16.50
      (-0.15 %)

    • NIFMICCAP250
      19763

      -258.25
      (-1.29 %)

    • NIFMIDSMLFS
      14755.2

      -95.55
      (-0.64 %)

    • NIFMIDSMLHC
      38919.8

      -242.80
      (-0.62 %)

    • NIFMIDSMLITT
      8244.35

      -162.00
      (-1.93 %)

    • NIFMSINDCONS
      18029.35

      + 65.25
      (+ 0.36 %)

    • NIFNONCYCSMR
      15084.5

      + 114.80
      (+ 0.77 %)

    • NIFQLV30
      15951.3

      + 83.75
      (+ 0.53 %)

    • NIFSC250Q50
      22907

      -130.80
      (-0.57 %)

    • NIFTOP15EW
      9329.45

      -54.70
      (-0.58 %)

    • NIFTOP20EW
      8328.3

      -43.15
      (-0.52 %)

    • NIFTOTALMAR
      11434.15

      -72.00
      (-0.63 %)

    • Nifty CD
      34957.25

      + 68.70
      (+ 0.20 %)

    • Nifty CM
      3293.35

      -21.95
      (-0.66 %)

    • NIFTY DEF
      6115.65

      -2.35
      (-0.04 %)

    • Nifty Health
      13139.9

      -124.35
      (-0.94 %)

    • Nifty IPO
      1725.35

      -15.10
      (-0.87 %)

    • Nifty LMC250
      14151.25

      -83.85
      (-0.59 %)

    • Nifty MCap50
      14034.1

      -30.15
      (-0.21 %)

    • Nifty MSC400
      16859.95

      -129.20
      (-0.76 %)

    • NIFTY OILGAS
      10021.2

      -47.15
      (-0.47 %)

    • Nifty PBI
      25007.7

      -75.35
      (-0.30 %)

    • Nifty Rural
      13699.1

      -7.35
      (-0.05 %)

    • Nifty SCap50
      7356.9

      -67.95
      (-0.92 %)

    • Nifty TG25
      13722.8

      -125.55
      (-0.91 %)

    • Nifty TL
      19473.45

      -25.15
      (-0.13 %)

    • Nifty100 EWI
      29073

      -132.60
      (-0.45 %)

    • Nifty100LV30
      18274.75

      + 6.55
      (+ 0.04 %)

    • Nifty200Q30
      18578.15

      + 61.90
      (+ 0.33 %)

    • Nifty50 EWI
      28000.6

      -174.50
      (-0.62 %)

    • NIFTY500EW
      12111.75

      -93.45
      (-0.77 %)

    • NiftyAlpha50
      43452.45

      -573.75
      (-1.30 %)

    • NiftyHousing
      10309.75

      -83.00
      (-0.80 %)

    • NiftyMCap150
      18269.75

      -117.30
      (-0.64 %)

    • NiftySCap250
      14355.2

      -143.20
      (-0.99 %)

    • NIFTYTOP10EW
      8821.35

      -62.10
      (-0.70 %)

    • NiftyTourism
      8687.35

      -10.15
      (-0.12 %)

    • NMSC400MQ100
      41477

      -340.00
      (-0.81 %)

    • NSC250MQ100
      39575.5

      -429.35
      (-1.07 %)

    • NSEMID
      60672.1

      -135.45
      (-0.22 %)

    • NSEQuality30
      5071.05

      + 7.60
      (+ 0.15 %)

    • NV 20
      11781.5

      -113.00
      (-0.95 %)

    Global Indices

    • DOW Jones
      37645.59

      -320.01
      (-0.84 %)

    • Nasdaq
      15267.91

      -335.35
      (-2.15 %)

    • S&P 500
      4982.77

      -79.48
      (-1.57 %)

    • Nikkei 225
      31714.03

      -1298.55
      (-3.93 %)

    • Hang Seng
      19996.05

      -131.63
      (-0.65 %)

    • Shanghai Composite
      3186.81

      + 41.26
      (+ 1.31 %)

    • Straits Times
      3376.66

      -92.81
      (-2.68 %)

    • FTSE 100
      7746

      -164.53
      (-2.08 %)

    Forex
    • USDINR 85.9085
      		0.11
      GBPINR 109.8672
      		-0.73
    • JPYINR 58.2500
      		-1.38
      EURINR 94.2972
      		-0.17

    TVS MOTOR COMPANY LTD.

    09 April 2025 | 02:59

    Industry >> Auto - 2 & 3 Wheelers

    Select Another Company

    ISIN No INE494B01023 BSE Code / NSE Code 532343 / TVSMOTOR Book Value (Rs.) 163.32 Face Value 1.00
    Bookclosure 26/03/2025 52Week High 2958 EPS 35.50 P/E 69.69
    Market Cap. 117529.43 Cr. 52Week Low 1873 P/BV / Div Yield (%) 15.15 / 0.32 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    08-04-20252395.002445.702362.002438.45287.202804.0011953.00 2402.78 2402.78
    07-04-20252360.002395.202221.052363.85564.745455.0024304.00 2323.67 2323.67
    04-04-20252479.602498.952452.002464.45460.965774.0018667.00 2469.38 2469.38
    03-04-20252451.352500.552442.852476.50216.121756.008753.00 2469.07 2469.07
    02-04-20252442.352517.502442.352494.90737.804676.0029588.00 2493.57 2493.57
    01-04-20252420.452459.502393.652441.15428.034241.0017605.00 2431.29 2431.29
    28-03-20252454.302468.952403.002420.45163.631660.006708.00 2439.32 2439.32
    27-03-20252376.102461.852376.102454.00306.472827.0012574.00 2437.34 2437.34
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.