ULTRATECH CEMENT LTD.
01 November 2024 | 07:23
Industry >> Cement
ISIN No
|
INE481G01011
|
BSE Code / NSE Code
|
532538 / ULTRACEMCO
|
Book Value (Rs.)
|
2,086.18
|
Face Value
|
10.00
|
Bookclosure
|
14/08/2024
|
52Week High
|
12138
|
EPS
|
242.64
|
P/E
|
45.94
|
Market Cap.
|
321777.08 Cr.
|
52Week Low
|
8370
|
P/BV / Div Yield (%)
|
5.34 / 0.63
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
31-10-2024 | 11180.00 | 11247.00 | 11048.10 | 11067.65 | 789.13 | 3758.00 | 7102.00 |
11111.35
|
11111.35
|
30-10-2024 | 11164.60 | 11228.35 | 11011.20 | 11198.15 | 366.56 | 1740.00 | 3288.00 |
11148.48
|
11148.48
|
29-10-2024 | 11093.00 | 11134.55 | 10920.00 | 11116.20 | 303.32 | 1566.00 | 2752.00 |
11021.95
|
11021.95
|
28-10-2024 | 11000.05 | 11198.85 | 10899.20 | 11095.00 | 203.42 | 600.00 | 1839.00 |
11061.62
|
11061.62
|
25-10-2024 | 11030.05 | 11111.90 | 10963.90 | 10992.50 | 1692.98 | 4730.00 | 15369.00 |
11015.56
|
11015.56
|
24-10-2024 | 10785.25 | 11086.80 | 10718.45 | 11040.05 | 692.82 | 1463.00 | 6312.00 |
10976.31
|
10976.31
|
23-10-2024 | 10817.35 | 10840.00 | 10670.40 | 10752.20 | 1016.85 | 1996.00 | 9431.00 |
10781.97
|
10781.97
|
22-10-2024 | 10800.00 | 11074.60 | 10743.45 | 10817.35 | 2604.71 | 4400.00 | 23965.00 |
10868.81
|
10868.81
|
|