ULTRATECH CEMENT LTD.
21 November 2024 | 02:09
Industry >> Cement
ISIN No
|
INE481G01011
|
BSE Code / NSE Code
|
532538 / ULTRACEMCO
|
Book Value (Rs.)
|
2,086.18
|
Face Value
|
10.00
|
Bookclosure
|
14/08/2024
|
52Week High
|
12138
|
EPS
|
242.64
|
P/E
|
45.08
|
Market Cap.
|
315780.83 Cr.
|
52Week Low
|
8545
|
P/BV / Div Yield (%)
|
5.24 / 0.64
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
19-11-2024 | 10600.95 | 10863.60 | 10600.95 | 10774.60 | 697.62 | 1512.00 | 6467.00 |
10787.38
|
10787.38
|
18-11-2024 | 10535.75 | 10756.95 | 10535.75 | 10626.40 | 243.73 | 1092.00 | 2289.00 |
10647.71
|
10647.71
|
14-11-2024 | 10754.00 | 10830.00 | 10549.50 | 10735.50 | 878.35 | 3052.00 | 8199.00 |
10712.85
|
10712.85
|
13-11-2024 | 10839.15 | 10873.75 | 10756.30 | 10793.35 | 1165.37 | 2724.00 | 10775.00 |
10815.54
|
10815.54
|
12-11-2024 | 10984.95 | 11022.10 | 10844.75 | 10891.10 | 221.92 | 971.00 | 2030.00 |
10931.87
|
10931.87
|
11-11-2024 | 10980.25 | 11109.90 | 10890.95 | 10968.00 | 1414.20 | 1324.00 | 12857.00 |
10999.46
|
10999.46
|
08-11-2024 | 11110.00 | 11133.50 | 10963.15 | 11047.80 | 770.69 | 1879.00 | 6975.00 |
11049.29
|
11049.29
|
07-11-2024 | 11300.00 | 11300.00 | 11005.00 | 11065.95 | 2477.68 | 4084.00 | 22368.00 |
11076.89
|
11076.89
|
|