UNIROYAL MARINE EXPORTS LTD.
12 March 2025 | 04:01
Industry >> Marine Foods
|
ISIN No
|
INE602H01010
|
BSE Code / NSE Code
|
526113 / UNRYLMA
|
Book Value (Rs.)
|
0.55
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
24
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
10.22 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
28.48 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-03-2025 | 16.59 | 16.59 | 16.59 | 16.59 | 0.00 | 1.00 | 2.00 |
16.50
|
16.50
|
| 10-03-2025 | 16.12 | 16.59 | 15.80 | 15.80 | 0.05 | 14.00 | 333.00 |
16.29
|
16.29
|
| 07-03-2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 1.00 | 21.00 |
15.76
|
15.76
|
| 05-03-2025 | 15.79 | 15.80 | 15.72 | 15.80 | 0.02 | 4.00 | 102.00 |
15.79
|
15.79
|
| 04-03-2025 | 15.21 | 15.97 | 15.00 | 15.05 | 0.02 | 10.00 | 132.00 |
15.55
|
15.55
|
| 03-03-2025 | 14.50 | 15.21 | 14.00 | 15.21 | 0.05 | 8.00 | 313.00 |
14.56
|
14.56
|
| 28-02-2025 | 14.85 | 14.85 | 14.50 | 14.50 | 0.06 | 7.00 | 405.00 |
14.50
|
14.50
|
| 27-02-2025 | 15.62 | 15.62 | 14.54 | 15.15 | 0.12 | 12.00 | 807.00 |
15.26
|
15.26
|
|