Company Information

Indian Indices

Sensex
77117.22
-461.16
(-0.59 %)
NSE Index
23338
-180.50
(-0.77 %)
BSE 100LCTMC
8699.24
-81.60
(-0.93 %)
BSE Auto
52431.89
-350.50
(-0.66 %)
BSE Bharat22
8578.09
-79.56
(-0.92 %)
BSE CPSE
3672.03
-41.42
(-1.12 %)
BSE DFRGI
1398.36
-5.66
(-0.40 %)
BSE DSI
985.1
-9.77
(-0.98 %)
BSE EVI
880.7
-5.72
(-0.65 %)
BSE Infra
594.53
-15.08
(-2.47 %)
BSE IPO
15145.81
-98.76
(-0.65 %)
BSE LVI
1714.23
-13.15
(-0.76 %)
BSE Metal
29764.8
-23.27
(-0.08 %)
BSE Midcap
44558.31
-72.65
(-0.16 %)
BSE Momen
2163.83
-15.17
(-0.70 %)
BSE Oil&Gas
25264.85
-355.39
(-1.39 %)
BSE PBI
17951.11
+ 1.38
(+ 0.01 %)
BSE Power
7224.75
-89.03
(-1.22 %)
BSE Quality
1762.15
-19.74
(-1.11 %)
BSE Realty
7665.9
+ 115.93
(+ 1.54 %)
BSE Sensex50
24563.77
-179.27
(-0.72 %)
BSE Smallcap
52187.45
-303.49
(-0.58 %)
BSE SME IPO
96932
-1287.88
(-1.31 %)
BSE_Bankex
57441.66
-185.38
(-0.32 %)
BSE_CDS
60721.69
-177.43
(-0.29 %)
BSE_CGS
66006.43
-321.47
(-0.48 %)
BSE_FMCG
20288.67
-327.63
(-1.59 %)
BSE_HCS
42336.93
-63.18
(-0.15 %)
BSE_IT
41446.22
+ 53.75
(+ 0.13 %)
BSE_PSU
18697.97
-293.35
(-1.54 %)
BSE100ESG
388.26
-1.23
(-0.32 %)
BSE150MC
15314.04
-28.71
(-0.19 %)
BSE200
10729.21
-86.41
(-0.80 %)
BSE200EQUALW
12319.08
-130.48
(-1.05 %)
BSE250LMC
10176.86
-79.95
(-0.78 %)
BSE250SC
6740.77
-42.73
(-0.63 %)
BSE400MSC
11640.39
-40.16
(-0.34 %)
BSE500
34385.89
-264.94
(-0.76 %)
BSECMINSURAN
2053.78
-12.39
(-0.60 %)
BSEDollex30
7494.4
-51.24
(-0.68 %)
BSEINTERNECO
2785.03
-8.63
(-0.31 %)
BSENAT
24668.02
-184.19
(-0.74 %)
BSEPOWENERGY
3741.03
-86.10
(-2.25 %)
BSESELECTBG
4049.27
-75.10
(-1.82 %)
BSESEN606535
32104.71
-289.03
(-0.89 %)
BSESENSEX60
31707.9
-244.10
(-0.76 %)
BSESensexN30
36327.82
-542.05
(-1.47 %)
BSESensexN50
79044.71
-642.19
(-0.81 %)
BSETECk
18837.14
+ 11.34
(+ 0.06 %)
DOLLEX
2114.34
-18.95
(-0.89 %)
Dollex 100
3020.67
-25.17
(-0.83 %)
CNX 100
24134.55
-240.15
(-0.99 %)
CNX 200
13131.75
-113.05
(-0.85 %)
CNX Auto
23198.65
-160.85
(-0.69 %)
CNX Bank
50415.45
-211.05
(-0.42 %)
CNX Commo
8210.05
-150.40
(-1.80 %)
CNX Consum
11072.2
-100.40
(-0.90 %)
CNX DOI
6212.45
-59.50
(-0.95 %)
CNX Energy
35785.2
-799.00
(-2.18 %)
CNX Fin
23298.1
-104.95
(-0.45 %)
CNX FMCG
55531.85
-846.70
(-1.50 %)
CNX Infra
8306.95
-74.15
(-0.88 %)
CNX IT
41812.65
+ 64.30
(+ 0.15 %)
CNX Media
1905.95
-39.45
(-2.03 %)
CNX Metal
8762.45
-157.90
(-1.77 %)
CNX Midcap
54441.25
-107.00
(-0.20 %)
CNX MNC
27612.2
-262.60
(-0.94 %)
CNX Pharma
21633.75
-135.10
(-0.62 %)
CNX PSE
9578.85
-139.40
(-1.43 %)
CNX PSU Bank
6340.2
-153.85
(-2.37 %)
CNX Realty
978.95
+ 12.65
(+ 1.31 %)
CNX Smallcap
17599.4
-77.95
(-0.44 %)
CNX SSI
30955.75
-181.85
(-0.58 %)
CNX500
21825
-179.35
(-0.82 %)
CPSE
6215.7
-68.55
(-1.09 %)
LIX 15
6100.8
-103.30
(-1.67 %)
LIX15 Midcap
13703.75
+ 62.95
(+ 0.46 %)
N500MC502525
15275
-108.15
(-0.70 %)
N500MOM50
56125.25
-837.15
(-1.47 %)
N500MUCIFFTT
13170.45
-72.60
(-0.55 %)
N500MUCIMFTT
14334.15
-85.85
(-0.60 %)
NI 15
11561.95
-74.25
(-0.64 %)
NIF200A30
25093.5
-176.55
(-0.70 %)
NIF200MOME30
32652.65
-474.90
(-1.43 %)
NIFALV30
26873.05
-214.85
(-0.79 %)
NIFFS2550
25049.4
-192.90
(-0.76 %)
NIFINDIADIGI
9066.2
-15.60
(-0.17 %)
NIFINDIAMANU
13637.5
-77.10
(-0.56 %)
NIFMC150M50
61580.65
-175.20
(-0.28 %)
NIFMC150Q50
23668.6
-105.40
(-0.44 %)
NIFMCSELECT
12172.25
+ 0.60
(+ 0.00 %)
NIFMICCAP250
23520
-196.80
(-0.83 %)
NIFMIDSMLHC
40988.45
-160.45
(-0.39 %)
NIFTOTALMAR
12304.9
-101.15
(-0.82 %)
Nifty CD
38973.6
-257.15
(-0.66 %)
Nifty CM
3667.1
+ 12.20
(+ 0.33 %)
NIFTY DEF
5989.55
-90.40
(-1.49 %)
Nifty Health
13758.7
-80.25
(-0.58 %)
Nifty LMC250
15243.9
-96.80
(-0.63 %)
Nifty MCap50
15189.5
+ 4.50
(+ 0.03 %)
Nifty MSC400
19003.6
-72.40
(-0.38 %)
NIFTY OILGAS
10438.35
-164.60
(-1.55 %)
Nifty PBI
24831.75
+ 27.40
(+ 0.11 %)
Nifty SCap50
8512.35
-23.75
(-0.28 %)
Nifty TG25
16108.3
+ 29.95
(+ 0.19 %)
Nifty100 EWI
30753.35
-513.75
(-1.64 %)
Nifty100LV30
18806.8
-138.55
(-0.73 %)
Nifty200Q30
20534.1
-143.80
(-0.70 %)
Nifty50 EWI
29092.45
-373.00
(-1.27 %)
NiftyAlpha50
53157.65
-365.95
(-0.68 %)
NiftyMCap150
20201.05
-57.05
(-0.28 %)
NiftySCap250
16752.05
-93.20
(-0.55 %)
NIFTYTOP10EW
9137.3
-27.70
(-0.30 %)
NiftyTourism
8274.45
+ 40.20
(+ 0.49 %)
NMSC400MQ100
49177.55
-366.65
(-0.74 %)
NSC250MQ100
47670.2
-416.85
(-0.87 %)
NSEMID
66894
-881.50
(-1.30 %)
NSEQuality30
5517.45
-39.60
(-0.71 %)
NV 20
13273.2
-76.65
(-0.57 %)

Loading....

Global Indices

Loading....

Forex

Loading....

UNITED SPIRITS LTD.

21 November 2024 | 02:09

Industry >> Beverages & Distilleries

Select Another Company

ISIN No	INE854D01024	BSE Code / NSE Code	532432 / UNITDSPR	Book Value (Rs.)	97.91	Face Value	2.00
Bookclosure	12/07/2024	52Week High	1648	EPS	19.36	P/E	76.98
Market Cap.	108389.82 Cr.	52Week Low	1032	P/BV / Div Yield (%)	15.22 / 0.60	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

19-11-2024

1472.45

1505.00

1472.45

1485.85

45.60

619.00

3057.00

1491.75

18-11-2024

1421.70

1481.75

1421.70

1470.40

68.14

860.00

4652.00

1464.76

14-11-2024

1449.95

1454.65

1427.00

1441.95

105.18

1273.00

7295.00

1441.81

13-11-2024

1420.65

1443.90

1420.65

1427.85

185.56

1807.00

12940.00

1434.00

12-11-2024

1480.00

1481.20

1440.00

1446.55

138.35

1520.00

9465.00

1461.69

11-11-2024

1448.20

1491.00

1448.15

1476.45

158.62

1635.00

10768.00

1473.08

08-11-2024

1435.05

1456.00

1434.40

1448.15

83.72

923.00

5783.00

1447.63

07-11-2024

1469.40

1424.20

1437.65

69.89

926.00

4862.00

1437.37