UNITED SPIRITS LTD.
30 September 2024 | 03:54
Industry >> Beverages & Distilleries
ISIN No
|
INE854D01024
|
BSE Code / NSE Code
|
532432 / UNITDSPR
|
Book Value (Rs.)
|
97.91
|
Face Value
|
2.00
|
Bookclosure
|
12/07/2024
|
52Week High
|
1648
|
EPS
|
19.36
|
P/E
|
82.13
|
Market Cap.
|
115641.51 Cr.
|
52Week Low
|
981
|
P/BV / Div Yield (%)
|
16.24 / 0.57
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-09-2024 | 1621.00 | 1621.00 | 1574.65 | 1595.60 | 619.53 | 3077.00 | 39058.00 |
1586.17
|
1586.17
|
26-09-2024 | 1624.90 | 1648.20 | 1606.75 | 1644.05 | 132.02 | 1186.00 | 8107.00 |
1628.47
|
1628.47
|
25-09-2024 | 1639.95 | 1639.95 | 1607.20 | 1624.90 | 243.00 | 1857.00 | 15024.00 |
1617.41
|
1617.41
|
24-09-2024 | 1631.50 | 1648.40 | 1612.15 | 1635.60 | 390.28 | 2658.00 | 23962.00 |
1628.74
|
1628.74
|
23-09-2024 | 1580.55 | 1644.30 | 1560.95 | 1632.15 | 578.95 | 3493.00 | 36100.00 |
1603.73
|
1603.73
|
20-09-2024 | 1540.50 | 1582.00 | 1534.70 | 1575.80 | 339.97 | 3208.00 | 21778.00 |
1561.08
|
1561.08
|
19-09-2024 | 1560.35 | 1569.00 | 1522.60 | 1532.60 | 210.72 | 1263.00 | 13670.00 |
1541.48
|
1541.48
|
18-09-2024 | 1555.60 | 1560.75 | 1526.65 | 1537.70 | 77.48 | 646.00 | 5017.00 |
1544.26
|
1544.26
|
|