V R FILMS & STUDIOS LTD.
11 March 2025 | 12:00
Industry >> Entertainment & Media
|
ISIN No
|
INE06LG01010
|
BSE Code / NSE Code
|
542654 / VRFILMS
|
Book Value (Rs.)
|
10.50
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2023
|
52Week High
|
38
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
22.87 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
1.98 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-03-2025 | 20.97 | 20.98 | 20.84 | 20.84 | 0.03 | 6.00 | 123.00 |
20.95
|
20.95
|
| 10-03-2025 | 21.20 | 21.20 | 20.35 | 20.87 | 0.88 | 17.00 | 4309.00 |
20.37
|
20.37
|
| 07-03-2025 | 21.44 | 22.39 | 20.37 | 20.38 | 0.11 | 15.00 | 541.00 |
20.49
|
20.49
|
| 06-03-2025 | 21.69 | 21.69 | 20.92 | 21.44 | 0.01 | 10.00 | 63.00 |
21.32
|
21.32
|
| 05-03-2025 | 21.01 | 21.01 | 20.00 | 20.92 | 0.86 | 27.00 | 4099.00 |
20.94
|
20.94
|
| 04-03-2025 | 20.50 | 20.50 | 20.00 | 20.02 | 0.83 | 7.00 | 4159.00 |
20.01
|
20.01
|
| 03-03-2025 | 19.55 | 20.50 | 18.60 | 19.73 | 0.53 | 19.00 | 2785.00 |
19.10
|
19.10
|
| 28-02-2025 | 20.05 | 20.05 | 19.02 | 19.55 | 0.33 | 32.00 | 1675.00 |
19.59
|
19.59
|
|