VAKRANGEE LTD.
21 January 2025 | 03:58
Industry >> IT Consulting & Software
|
ISIN No
|
INE051B01021
|
BSE Code / NSE Code
|
511431 / VAKRANGEE
|
Book Value (Rs.)
|
1.83
|
Face Value
|
1.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
38
|
EPS
|
0.04
|
P/E
|
766.08
|
|
Market Cap.
|
3327.55 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
16.82 / 0.16
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-01-2025 | 32.01 | 32.45 | 31.25 | 31.91 | 126.97 | 1173.00 | 398150.00 |
31.89
|
31.89
|
| 17-01-2025 | 31.70 | 32.11 | 31.18 | 31.66 | 222.47 | 2424.00 | 704924.00 |
31.56
|
31.56
|
| 16-01-2025 | 32.40 | 32.88 | 31.00 | 31.89 | 365.22 | 3336.00 | 1135551.00 |
32.16
|
32.16
|
| 15-01-2025 | 32.69 | 32.69 | 29.67 | 30.61 | 500.75 | 3610.00 | 1609151.00 |
31.12
|
31.12
|
| 14-01-2025 | 30.85 | 32.73 | 30.18 | 32.37 | 405.21 | 2203.00 | 1276631.00 |
31.74
|
31.74
|
| 13-01-2025 | 33.20 | 34.07 | 30.98 | 30.98 | 560.26 | 2711.00 | 1743149.00 |
32.14
|
32.14
|
| 10-01-2025 | 36.61 | 36.63 | 34.15 | 34.42 | 745.49 | 5219.00 | 2115572.00 |
35.24
|
35.24
|
| 09-01-2025 | 36.98 | 37.77 | 35.74 | 36.59 | 916.61 | 6013.00 | 2489088.00 |
36.83
|
36.83
|
|