VANTA BIOSCIENCE LTD.
21 January 2025 | 12:00
Industry >> Medical Research Services
|
ISIN No
|
INE695X01011
|
BSE Code / NSE Code
|
540729 / VANTABIO
|
Book Value (Rs.)
|
24.08
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
102
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
23.99 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
1.58 / 0.00
|
Market Lot
|
750.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-01-2025 | 38.02 | 38.02 | 38.00 | 38.00 | 0.86 | 3.00 | 2250.00 |
38.01
|
38.01
|
| 20-01-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 0.30 | 1.00 | 750.00 |
40.00
|
40.00
|
| 17-01-2025 | 40.40 | 40.40 | 40.00 | 40.00 | 1.21 | 2.00 | 3000.00 |
40.30
|
40.30
|
| 16-01-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 0.90 | 2.00 | 2250.00 |
40.00
|
40.00
|
| 14-01-2025 | 38.01 | 41.00 | 38.00 | 41.00 | 1.19 | 4.00 | 3000.00 |
39.50
|
39.50
|
| 13-01-2025 | 42.00 | 42.00 | 40.00 | 40.00 | 1.22 | 4.00 | 3000.00 |
40.52
|
40.52
|
| 10-01-2025 | 42.85 | 42.85 | 42.00 | 42.00 | 0.96 | 3.00 | 2250.00 |
42.56
|
42.56
|
| 09-01-2025 | 39.06 | 42.85 | 39.06 | 42.85 | 9.42 | 2.00 | 23250.00 |
40.53
|
40.53
|
|