VARUN BEVERAGES LTD.
12 March 2025 | 09:19
Industry >> Non-Alcoholic Beverages
|
ISIN No
|
INE200M01039
|
BSE Code / NSE Code
|
540180 / VBL
|
Book Value (Rs.)
|
27.30
|
Face Value
|
2.00
|
|
Bookclosure
|
12/09/2024
|
52Week High
|
683
|
EPS
|
7.67
|
P/E
|
63.24
|
|
Market Cap.
|
164083.01 Cr.
|
52Week Low
|
419
|
P/BV / Div Yield (%)
|
17.77 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-03-2025 | 477.40 | 487.35 | 470.45 | 485.15 | 1598.81 | 8458.00 | 334129.00 |
478.50
|
478.50
|
| 10-03-2025 | 488.00 | 492.40 | 480.15 | 481.90 | 1639.07 | 10019.00 | 336568.00 |
487.00
|
487.00
|
| 07-03-2025 | 490.85 | 490.85 | 479.05 | 487.90 | 1745.28 | 10839.00 | 360111.00 |
484.65
|
484.65
|
| 06-03-2025 | 484.95 | 494.75 | 477.95 | 491.50 | 1166.01 | 4544.00 | 239968.00 |
485.90
|
485.90
|
| 05-03-2025 | 483.60 | 486.30 | 471.45 | 475.60 | 1465.41 | 7339.00 | 306041.00 |
478.83
|
478.83
|
| 04-03-2025 | 456.15 | 480.05 | 448.60 | 477.10 | 2977.16 | 14930.00 | 634271.00 |
469.38
|
469.38
|
| 03-03-2025 | 436.00 | 460.60 | 419.40 | 456.95 | 2597.27 | 11244.00 | 591463.00 |
439.13
|
439.13
|
| 28-02-2025 | 447.10 | 456.55 | 429.70 | 435.45 | 2132.05 | 9911.00 | 484083.00 |
440.43
|
440.43
|
|