VASUDHAGAMA ENTERPRISES LTD.
21 February 2025 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE583K01016
|
BSE Code / NSE Code
|
539291 / VASUDHAGAM
|
Book Value (Rs.)
|
25.64
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
38
|
EPS
|
0.37
|
P/E
|
20.95
|
|
Market Cap.
|
33.77 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
0.30 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-02-2025 | 7.05 | 7.69 | 6.97 | 7.69 | 10.59 | 264.00 | 144914.00 |
7.30
|
7.30
|
| 20-02-2025 | 7.47 | 7.47 | 6.95 | 7.33 | 1.59 | 146.00 | 21750.00 |
7.30
|
7.30
|
| 19-02-2025 | 7.39 | 7.39 | 6.90 | 7.18 | 0.76 | 90.00 | 10612.00 |
7.18
|
7.18
|
| 18-02-2025 | 6.78 | 7.45 | 6.78 | 7.16 | 3.54 | 131.00 | 50328.00 |
7.03
|
7.03
|
| 17-02-2025 | 6.92 | 7.59 | 6.87 | 7.13 | 7.05 | 192.00 | 101202.00 |
6.96
|
6.96
|
| 14-02-2025 | 7.31 | 7.54 | 7.11 | 7.23 | 1.98 | 124.00 | 27420.00 |
7.21
|
7.21
|
| 13-02-2025 | 7.27 | 7.85 | 7.27 | 7.39 | 2.29 | 99.00 | 30470.00 |
7.51
|
7.51
|
| 12-02-2025 | 7.99 | 7.99 | 7.34 | 7.61 | 3.52 | 140.00 | 46097.00 |
7.64
|
7.64
|
|