VEDANTA LTD.
30 September 2024 | 03:59
Industry >> Mining/Minerals
ISIN No
|
INE205A01025
|
BSE Code / NSE Code
|
500295 / VEDL
|
Book Value (Rs.)
|
78.61
|
Face Value
|
1.00
|
Bookclosure
|
16/10/2024
|
52Week High
|
516
|
EPS
|
10.84
|
P/E
|
47.29
|
Market Cap.
|
200481.35 Cr.
|
52Week Low
|
208
|
P/BV / Div Yield (%)
|
6.52 / 5.75
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-09-2024 | 506.60 | 515.85 | 506.05 | 512.85 | 8052.64 | 29287.00 | 1575697.00 |
511.05
|
511.05
|
26-09-2024 | 485.45 | 504.75 | 477.10 | 501.85 | 8489.78 | 26254.00 | 1718802.00 |
493.94
|
493.94
|
25-09-2024 | 479.70 | 485.95 | 473.65 | 479.60 | 8592.50 | 27292.00 | 1786475.00 |
480.98
|
480.98
|
24-09-2024 | 456.00 | 473.30 | 456.00 | 470.25 | 4981.37 | 15655.00 | 1063738.00 |
468.29
|
468.29
|
23-09-2024 | 454.45 | 456.20 | 450.05 | 453.05 | 1767.11 | 8869.00 | 390090.00 |
453.00
|
453.00
|
20-09-2024 | 452.55 | 458.50 | 448.95 | 450.10 | 1073.46 | 4861.00 | 236728.00 |
453.46
|
453.46
|
19-09-2024 | 451.65 | 453.00 | 437.20 | 449.65 | 1091.80 | 4934.00 | 245125.00 |
445.41
|
445.41
|
18-09-2024 | 451.35 | 451.35 | 445.80 | 448.15 | 798.64 | 3461.00 | 178090.00 |
448.45
|
448.45
|
|