VELJAN DENISON LTD.
12 March 2025 | 04:01
Industry >> Compressors
|
ISIN No
|
INE232E01013
|
BSE Code / NSE Code
|
505232 / VELJAN
|
Book Value (Rs.)
|
482.05
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
2100
|
EPS
|
49.05
|
P/E
|
20.28
|
|
Market Cap.
|
447.75 Cr.
|
52Week Low
|
920
|
P/BV / Div Yield (%)
|
2.06 / 1.71
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-03-2025 | 1000.00 | 1014.00 | 998.00 | 1001.30 | 3.12 | 30.00 | 312.00 |
1000.89
|
1000.89
|
| 10-03-2025 | 1039.00 | 1039.00 | 1000.00 | 1000.00 | 5.69 | 72.00 | 562.00 |
1012.93
|
1012.93
|
| 07-03-2025 | 1040.00 | 1068.00 | 1026.00 | 1039.80 | 5.09 | 40.00 | 491.00 |
1037.17
|
1037.17
|
| 06-03-2025 | 1021.50 | 1049.80 | 1012.10 | 1042.95 | 4.88 | 68.00 | 471.00 |
1035.60
|
1035.60
|
| 05-03-2025 | 1049.00 | 1049.00 | 1001.05 | 1021.50 | 5.57 | 55.00 | 544.00 |
1024.28
|
1024.28
|
| 04-03-2025 | 1000.00 | 1010.00 | 976.00 | 1006.05 | 6.57 | 49.00 | 661.00 |
994.41
|
994.41
|
| 03-03-2025 | 1010.00 | 1040.00 | 980.00 | 994.60 | 8.56 | 77.00 | 863.00 |
991.51
|
991.51
|
| 28-02-2025 | 1005.30 | 1043.95 | 985.00 | 993.80 | 8.56 | 120.00 | 852.00 |
1004.96
|
1004.96
|
|