VIJI FINANCE LTD.
21 November 2024 | 03:44
Industry >> Non-Banking Financial Company (NBFC)
ISIN No
|
INE159N01027
|
BSE Code / NSE Code
|
537820 / VIJIFIN
|
Book Value (Rs.)
|
1.28
|
Face Value
|
1.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
4
|
EPS
|
0.01
|
P/E
|
348.96
|
Market Cap.
|
47.74 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
2.63 / 0.27
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
19-11-2024 | 3.58 | 3.58 | 3.58 | 3.58 | 0.52 | 79.00 | 14495.00 |
3.58
|
3.58
|
18-11-2024 | 3.76 | 3.76 | 3.76 | 3.76 | 0.81 | 160.00 | 21599.00 |
3.76
|
3.76
|
14-11-2024 | 4.27 | 4.35 | 3.95 | 3.95 | 6.18 | 289.00 | 150135.00 |
4.12
|
4.12
|
13-11-2024 | 4.15 | 4.15 | 4.15 | 4.15 | 11.38 | 312.00 | 274216.00 |
4.15
|
4.15
|
12-11-2024 | 3.95 | 3.96 | 3.94 | 3.96 | 5.84 | 151.00 | 147579.00 |
3.96
|
3.96
|
11-11-2024 | 3.67 | 3.78 | 3.67 | 3.78 | 10.80 | 513.00 | 286558.00 |
3.77
|
3.77
|
08-11-2024 | 3.59 | 3.61 | 3.50 | 3.60 | 10.49 | 509.00 | 291542.00 |
3.60
|
3.60
|
07-11-2024 | 3.42 | 3.44 | 3.36 | 3.44 | 6.54 | 352.00 | 190580.00 |
3.43
|
3.43
|
|