VINATI ORGANICS LTD.
04 April 2025 | 12:00
Industry >> Chemicals - Organic - Benzene Based
|
ISIN No
|
INE410B01037
|
BSE Code / NSE Code
|
524200 / VINATIORGA
|
Book Value (Rs.)
|
248.55
|
Face Value
|
1.00
|
|
Bookclosure
|
10/09/2024
|
52Week High
|
2330
|
EPS
|
31.15
|
P/E
|
48.48
|
|
Market Cap.
|
15658.69 Cr.
|
52Week Low
|
1462
|
P/BV / Div Yield (%)
|
6.08 / 0.46
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-04-2025 | 1554.50 | 1555.50 | 1484.60 | 1507.30 | 84.83 | 1215.00 | 5625.00 |
1508.05
|
1508.05
|
| 03-04-2025 | 1526.30 | 1577.55 | 1526.30 | 1554.50 | 29.57 | 436.00 | 1896.00 |
1559.40
|
1559.40
|
| 02-04-2025 | 1578.60 | 1585.55 | 1563.50 | 1569.20 | 12.20 | 170.00 | 775.00 |
1574.37
|
1574.37
|
| 01-04-2025 | 1580.95 | 1591.90 | 1570.00 | 1577.95 | 33.85 | 377.00 | 2143.00 |
1579.47
|
1579.47
|
| 28-03-2025 | 1579.00 | 1611.55 | 1540.00 | 1579.80 | 104.79 | 1417.00 | 6667.00 |
1571.72
|
1571.72
|
| 27-03-2025 | 1604.00 | 1632.00 | 1560.00 | 1579.95 | 61.52 | 577.00 | 3847.00 |
1599.17
|
1599.17
|
| 26-03-2025 | 1605.25 | 1641.00 | 1596.05 | 1602.10 | 36.48 | 352.00 | 2247.00 |
1623.51
|
1623.51
|
| 25-03-2025 | 1622.90 | 1622.95 | 1598.40 | 1602.30 | 44.40 | 289.00 | 2762.00 |
1607.55
|
1607.55
|
|