VINNY OVERSEAS LTD.
30 September 2024 | 12:00
Industry >> Textiles - Denim
ISIN No
|
INE01KI01027
|
BSE Code / NSE Code
|
543670 / VINNY
|
Book Value (Rs.)
|
1.67
|
Face Value
|
1.00
|
Bookclosure
|
14/08/2024
|
52Week High
|
6
|
EPS
|
0.07
|
P/E
|
47.81
|
Market Cap.
|
147.02 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
1.89 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-09-2024 | 3.23 | 3.23 | 3.23 | 3.23 | 3.78 | 271.00 | 117134.00 |
3.23
|
3.23
|
27-09-2024 | 3.39 | 3.39 | 3.39 | 3.39 | 4.93 | 264.00 | 145348.00 |
3.39
|
3.39
|
26-09-2024 | 3.56 | 3.56 | 3.56 | 3.56 | 10.68 | 244.00 | 300000.00 |
3.56
|
3.56
|
25-09-2024 | 3.74 | 3.74 | 3.74 | 3.74 | 5.12 | 298.00 | 136895.00 |
3.74
|
3.74
|
24-09-2024 | 4.00 | 4.14 | 3.88 | 3.93 | 22.49 | 546.00 | 566974.00 |
3.97
|
3.97
|
23-09-2024 | 4.11 | 4.21 | 4.04 | 4.08 | 8.75 | 408.00 | 213331.00 |
4.10
|
4.10
|
20-09-2024 | 4.14 | 4.24 | 4.05 | 4.21 | 4.73 | 221.00 | 113738.00 |
4.15
|
4.15
|
19-09-2024 | 4.11 | 4.18 | 3.99 | 4.06 | 4.90 | 329.00 | 119768.00 |
4.09
|
4.09
|
|