VIRTUALSOFT SYSTEMS LTD.
20 December 2024 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE237C01016
|
BSE Code / NSE Code
|
531126 / VIRTUALS
|
Book Value (Rs.)
|
0.14
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
11
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
37.49 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-12-2024 | 10.89 | 10.89 | 10.89 | 10.89 | 0.00 | 2.00 | 17.00 |
10.88
|
10.88
|
| 19-12-2024 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00 | 2.00 | 43.00 |
10.37
|
10.37
|
| 18-12-2024 | 9.89 | 9.89 | 9.89 | 9.89 | 12.52 | 12.00 | 126550.00 |
9.89
|
9.89
|
| 17-12-2024 | 9.42 | 9.42 | 9.42 | 9.42 | 0.00 | 1.00 | 10.00 |
9.40
|
9.40
|
| 16-12-2024 | 8.98 | 8.98 | 8.98 | 8.98 | 0.14 | 3.00 | 1556.00 |
8.98
|
8.98
|
| 13-12-2024 | 8.56 | 8.56 | 8.56 | 8.56 | 0.06 | 5.00 | 652.00 |
8.56
|
8.56
|
| 12-12-2024 | 8.16 | 8.16 | 8.16 | 8.16 | 0.00 | 1.00 | 1.00 |
8.00
|
8.00
|
| 11-12-2024 | 7.78 | 7.78 | 7.78 | 7.78 | 0.00 | 1.00 | 5.00 |
7.60
|
7.60
|
|