VISHAL FABRICS LTD.
03 January 2025 | 12:00
Industry >> Textiles - Processing/Texturising
|
ISIN No
|
INE755Q01025
|
BSE Code / NSE Code
|
538598 / VISHAL
|
Book Value (Rs.)
|
20.85
|
Face Value
|
5.00
|
|
Bookclosure
|
27/08/2024
|
52Week High
|
43
|
EPS
|
1.07
|
P/E
|
35.30
|
|
Market Cap.
|
745.78 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
1.81 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-01-2025 | 39.50 | 40.00 | 37.50 | 37.74 | 126.72 | 1452.00 | 330112.00 |
38.39
|
38.39
|
| 02-01-2025 | 37.90 | 40.33 | 36.80 | 38.79 | 426.40 | 3190.00 | 1084253.00 |
39.33
|
39.33
|
| 01-01-2025 | 33.41 | 38.65 | 33.41 | 37.29 | 550.91 | 3541.00 | 1490924.00 |
36.95
|
36.95
|
| 31-12-2024 | 33.25 | 33.90 | 32.50 | 33.39 | 37.22 | 557.00 | 112108.00 |
33.20
|
33.20
|
| 30-12-2024 | 34.00 | 35.65 | 32.75 | 33.11 | 104.27 | 893.00 | 308452.00 |
33.81
|
33.81
|
| 27-12-2024 | 33.00 | 33.80 | 32.70 | 33.02 | 23.64 | 413.00 | 71355.00 |
33.13
|
33.13
|
| 26-12-2024 | 32.99 | 34.15 | 32.25 | 33.06 | 47.98 | 550.00 | 143879.00 |
33.35
|
33.35
|
| 24-12-2024 | 33.99 | 34.00 | 32.55 | 32.80 | 31.90 | 439.00 | 96217.00 |
33.15
|
33.15
|
|