VISHVPRABHA VENTURES LTD.
13 March 2025 | 04:01
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE762D01011
|
BSE Code / NSE Code
|
512064 / VISVEN
|
Book Value (Rs.)
|
27.11
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
80
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
20.99 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
2.48 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-03-2025 | 60.59 | 70.00 | 54.90 | 68.98 | 0.01 | 14.00 | 20.00 |
63.70
|
63.70
|
| 11-03-2025 | 60.30 | 65.00 | 60.10 | 64.45 | 0.18 | 7.00 | 305.00 |
60.32
|
60.32
|
| 10-03-2025 | 67.55 | 67.55 | 58.95 | 61.70 | 0.15 | 15.00 | 237.00 |
61.73
|
61.73
|
| 07-03-2025 | 58.01 | 70.00 | 58.00 | 67.55 | 1.04 | 23.00 | 1575.00 |
66.10
|
66.10
|
| 06-03-2025 | 56.20 | 62.89 | 56.20 | 62.71 | 0.01 | 8.00 | 20.00 |
57.95
|
57.95
|
| 05-03-2025 | 61.00 | 61.00 | 60.99 | 60.99 | 0.03 | 2.00 | 49.00 |
60.98
|
60.98
|
| 04-03-2025 | 61.00 | 63.49 | 61.00 | 61.00 | 0.03 | 5.00 | 41.00 |
61.07
|
61.07
|
| 03-03-2025 | 60.80 | 61.00 | 60.80 | 61.00 | 0.30 | 3.00 | 500.00 |
60.90
|
60.90
|
|