VISHVPRABHA VENTURES LTD.
21 January 2025 | 04:01
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE762D01011
|
BSE Code / NSE Code
|
512064 / VISVEN
|
Book Value (Rs.)
|
26.77
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
80
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
21.46 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
2.57 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-01-2025 | 65.00 | 66.06 | 65.00 | 65.05 | 4.09 | 19.00 | 6277.00 |
65.19
|
65.19
|
| 17-01-2025 | 67.00 | 69.99 | 65.55 | 67.98 | 0.52 | 20.00 | 770.00 |
67.86
|
67.86
|
| 16-01-2025 | 65.60 | 72.74 | 62.03 | 62.90 | 0.62 | 16.00 | 946.00 |
65.70
|
65.70
|
| 15-01-2025 | 66.00 | 67.00 | 65.00 | 65.00 | 0.28 | 8.00 | 421.00 |
65.52
|
65.52
|
| 14-01-2025 | 62.65 | 63.10 | 62.65 | 63.00 | 0.05 | 5.00 | 86.00 |
62.85
|
62.85
|
| 13-01-2025 | 63.00 | 66.10 | 62.00 | 62.65 | 0.71 | 27.00 | 1118.00 |
63.25
|
63.25
|
| 10-01-2025 | 62.50 | 71.00 | 62.50 | 69.85 | 7.58 | 35.00 | 10801.00 |
70.21
|
70.21
|
| 09-01-2025 | 69.09 | 72.75 | 62.00 | 67.03 | 3.58 | 52.00 | 5316.00 |
67.31
|
67.31
|
|