VMS INDUSTRIES LTD.
20 December 2024 | 12:00
Industry >> Ship - Docks/Breaking/Repairs
|
ISIN No
|
INE932K01015
|
BSE Code / NSE Code
|
533427 / VMS
|
Book Value (Rs.)
|
35.81
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
75
|
EPS
|
2.58
|
P/E
|
15.89
|
|
Market Cap.
|
100.34 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
1.15 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-12-2024 | 44.03 | 44.03 | 41.02 | 41.02 | 30.47 | 627.00 | 73361.00 |
41.54
|
41.54
|
| 19-12-2024 | 41.60 | 43.50 | 41.20 | 43.17 | 21.93 | 462.00 | 51751.00 |
42.37
|
42.37
|
| 18-12-2024 | 44.00 | 44.00 | 41.50 | 42.51 | 21.77 | 443.00 | 51310.00 |
42.42
|
42.42
|
| 17-12-2024 | 44.11 | 45.24 | 42.86 | 43.27 | 28.38 | 552.00 | 65099.00 |
43.59
|
43.59
|
| 16-12-2024 | 43.31 | 45.90 | 43.31 | 44.82 | 26.73 | 414.00 | 60545.00 |
44.14
|
44.14
|
| 13-12-2024 | 42.91 | 45.56 | 42.70 | 44.57 | 27.63 | 390.00 | 63202.00 |
43.72
|
43.72
|
| 12-12-2024 | 43.21 | 44.38 | 43.21 | 43.56 | 9.12 | 262.00 | 20889.00 |
43.65
|
43.65
|
| 11-12-2024 | 44.20 | 44.25 | 43.20 | 43.78 | 20.41 | 428.00 | 46707.00 |
43.69
|
43.69
|
|