VMS INDUSTRIES LTD.
22 January 2025 | 10:00
Industry >> Ship - Docks/Breaking/Repairs
|
ISIN No
|
INE932K01015
|
BSE Code / NSE Code
|
533427 / VMS
|
Book Value (Rs.)
|
35.81
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
75
|
EPS
|
2.58
|
P/E
|
16.16
|
|
Market Cap.
|
102.02 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
1.16 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-01-2025 | 42.60 | 42.96 | 40.21 | 41.53 | 90.45 | 877.00 | 214007.00 |
42.26
|
42.26
|
| 20-01-2025 | 40.90 | 40.92 | 40.25 | 40.92 | 32.02 | 267.00 | 78449.00 |
40.82
|
40.82
|
| 17-01-2025 | 38.00 | 38.98 | 37.00 | 38.98 | 69.80 | 330.00 | 181036.00 |
38.55
|
38.55
|
| 16-01-2025 | 36.00 | 37.49 | 36.00 | 37.13 | 17.78 | 322.00 | 48130.00 |
36.95
|
36.95
|
| 15-01-2025 | 36.85 | 36.85 | 35.18 | 35.80 | 9.84 | 348.00 | 27425.00 |
35.88
|
35.88
|
| 14-01-2025 | 33.60 | 36.19 | 33.30 | 35.95 | 27.49 | 615.00 | 79094.00 |
34.76
|
34.76
|
| 13-01-2025 | 37.58 | 37.58 | 34.58 | 34.58 | 28.04 | 607.00 | 79503.00 |
35.27
|
35.27
|
| 10-01-2025 | 37.90 | 38.70 | 36.01 | 36.39 | 42.87 | 607.00 | 116481.00 |
36.81
|
36.81
|
|