VRUNDAVAN PLANTATION LTD.
20 December 2024 | 12:00
Industry >> Tea & Coffee
|
ISIN No
|
INE0Q6901013
|
BSE Code / NSE Code
|
544011 / VPL
|
Book Value (Rs.)
|
39.29
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
64
|
EPS
|
3.18
|
P/E
|
15.52
|
|
Market Cap.
|
26.30 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
1.26 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-12-2024 | 41.20 | 49.32 | 41.20 | 49.32 | 38.51 | 23.00 | 88800.00 |
43.36
|
43.36
|
| 18-12-2024 | 41.10 | 41.10 | 41.10 | 41.10 | 54.25 | 10.00 | 132000.00 |
41.10
|
41.10
|
| 17-12-2024 | 47.10 | 47.10 | 47.10 | 47.10 | 0.57 | 1.00 | 1200.00 |
47.10
|
47.10
|
| 16-12-2024 | 50.00 | 50.00 | 49.00 | 49.00 | 1.78 | 3.00 | 3600.00 |
49.33
|
49.33
|
| 13-12-2024 | 49.00 | 49.00 | 49.00 | 49.00 | 0.59 | 1.00 | 1200.00 |
49.00
|
49.00
|
| 12-12-2024 | 48.15 | 48.15 | 48.15 | 48.15 | 0.58 | 1.00 | 1200.00 |
48.15
|
48.15
|
| 11-12-2024 | 50.10 | 51.50 | 49.72 | 49.91 | 3.02 | 5.00 | 6000.00 |
50.27
|
50.27
|
| 10-12-2024 | 50.10 | 50.10 | 49.35 | 49.35 | 1.79 | 2.00 | 3600.00 |
49.60
|
49.60
|
|