VVIP INFRATECH LTD.
20 December 2024 | 12:00
Industry >> Water Supply & Management
ISIN No
|
INE0MNP01016
|
BSE Code / NSE Code
|
544219 / VVIPIL
|
Book Value (Rs.)
|
46.93
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
314
|
EPS
|
8.29
|
P/E
|
26.91
|
Market Cap.
|
557.32 Cr.
|
52Week Low
|
177
|
P/BV / Div Yield (%)
|
4.76 / 0.00
|
Market Lot
|
1,200.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-12-2024 | 230.80 | 232.00 | 221.95 | 223.20 | 76.04 | 54.00 | 33600.00 |
226.31
|
226.31
|
19-12-2024 | 226.50 | 232.80 | 226.50 | 227.70 | 155.16 | 101.00 | 67800.00 |
228.84
|
228.84
|
18-12-2024 | 236.00 | 237.35 | 228.65 | 230.95 | 178.48 | 118.00 | 76800.00 |
232.39
|
232.39
|
17-12-2024 | 235.00 | 239.95 | 235.00 | 235.95 | 79.50 | 54.00 | 33600.00 |
236.60
|
236.60
|
16-12-2024 | 237.00 | 238.45 | 234.60 | 235.70 | 163.01 | 100.00 | 69000.00 |
236.25
|
236.25
|
13-12-2024 | 241.70 | 241.70 | 234.30 | 236.90 | 108.06 | 63.00 | 45600.00 |
236.97
|
236.97
|
12-12-2024 | 244.00 | 244.00 | 237.00 | 239.40 | 243.43 | 147.00 | 101400.00 |
240.07
|
240.07
|
11-12-2024 | 238.30 | 244.45 | 238.10 | 243.60 | 163.00 | 109.00 | 67200.00 |
242.55
|
242.55
|
|