WILLIAMSON MAGOR & COMPANY LTD.
21 January 2025 | 03:54
Industry >> Finance & Investments
|
ISIN No
|
INE210A01017
|
BSE Code / NSE Code
|
519224 / WILLAMAGOR
|
Book Value (Rs.)
|
-62.61
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2019
|
52Week High
|
46
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
38.57 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
-0.56 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-01-2025 | 35.21 | 38.00 | 35.21 | 38.00 | 0.02 | 3.00 | 61.00 |
35.74
|
35.74
|
| 17-01-2025 | 36.89 | 36.89 | 36.89 | 36.89 | 0.09 | 1.00 | 231.00 |
36.89
|
36.89
|
| 16-01-2025 | 35.70 | 36.99 | 35.42 | 35.42 | 0.21 | 5.00 | 583.00 |
36.80
|
36.80
|
| 15-01-2025 | 36.01 | 42.45 | 35.40 | 35.40 | 0.12 | 43.00 | 323.00 |
36.40
|
36.40
|
| 13-01-2025 | 36.98 | 36.98 | 35.00 | 35.38 | 2.28 | 45.00 | 6463.00 |
35.31
|
35.31
|
| 10-01-2025 | 37.50 | 37.98 | 36.50 | 36.98 | 0.28 | 74.00 | 751.00 |
37.72
|
37.72
|
| 09-01-2025 | 38.17 | 39.99 | 38.17 | 38.25 | 0.29 | 76.00 | 746.00 |
38.27
|
38.27
|
| 08-01-2025 | 37.15 | 40.50 | 37.15 | 39.05 | 0.86 | 55.00 | 2207.00 |
39.06
|
39.06
|
|