KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 15, 2025 - 11:01AM >>  ABB India 5268.8  [ 2.49% ]  ACC 2015.75  [ 0.35% ]  Ambuja Cements 551.75  [ 0.58% ]  Asian Paints Ltd. 2397.4  [ 0.13% ]  Axis Bank Ltd. 1099.4  [ 2.81% ]  Bajaj Auto 7994  [ 2.91% ]  Bank of Baroda 233.15  [ 0.32% ]  Bharti Airtel 1802.35  [ 2.56% ]  Bharat Heavy Ele 219.75  [ 3.27% ]  Bharat Petroleum 291.8  [ -0.43% ]  Britannia Ind. 5351.8  [ 0.04% ]  Cipla 1471.5  [ 0.57% ]  Coal India 397.4  [ 1.38% ]  Colgate Palm. 2508  [ 0.69% ]  Dabur India 464.65  [ 0.73% ]  DLF Ltd. 659.9  [ 5.80% ]  Dr. Reddy's Labs 1135.5  [ 2.38% ]  GAIL (India) 178.8  [ 4.10% ]  Grasim Inds. 2689.5  [ 1.40% ]  HCL Technologies 1405.7  [ 1.11% ]  HDFC Bank 1869.95  [ 3.51% ]  Hero MotoCorp 3755.7  [ 2.45% ]  Hindustan Unilever L 2354.75  [ -0.50% ]  Hindalco Indus. 611.6  [ 1.87% ]  ICICI Bank 1341.25  [ 2.24% ]  Indian Hotels Co 825.35  [ 4.67% ]  IndusInd Bank 732  [ 6.28% ]  Infosys L 1424.2  [ 0.96% ]  ITC Ltd. 421.65  [ -0.04% ]  Jindal St & Pwr 837.5  [ 3.97% ]  Kotak Mahindra Bank 2125.25  [ 0.65% ]  L&T 3252.1  [ 4.33% ]  Lupin Ltd. 2008.6  [ 2.01% ]  Mahi. & Mahi 2686.3  [ 4.00% ]  Maruti Suzuki India 11845.25  [ 2.09% ]  MTNL 43.38  [ 2.07% ]  Nestle India 2361.6  [ 0.03% ]  NIIT Ltd. 119.9  [ 3.18% ]  NMDC Ltd. 64.41  [ 2.38% ]  NTPC 365.65  [ 1.54% ]  ONGC 232.05  [ 0.74% ]  Punj. NationlBak 96.63  [ 0.64% ]  Power Grid Corpo 306.9  [ 0.92% ]  Reliance Inds. 1239.2  [ 1.63% ]  SBI 768  [ 1.85% ]  Vedanta 391.85  [ 3.04% ]  Shipping Corpn. 174.05  [ 1.55% ]  Sun Pharma. 1715.8  [ 1.67% ]  Tata Chemicals 844.65  [ 1.48% ]  Tata Consumer Produc 1101.95  [ 0.40% ]  Tata Motors 623  [ 4.70% ]  Tata Steel 135.95  [ 1.87% ]  Tata Power Co. 378.55  [ 3.85% ]  Tata Consultancy 3253.65  [ 0.66% ]  Tech Mahindra 1295.4  [ 0.95% ]  UltraTech Cement 11640  [ 1.16% ]  United Spirits 1490.5  [ 1.01% ]  Wipro 242.85  [ 1.27% ]  Zee Entertainment En 106.63  [ 2.78% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    WIPRO LTD.

    15 April 2025 | 10:59

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE075A01022 BSE Code / NSE Code 507685 / WIPRO Book Value (Rs.) 77.71 Face Value 2.00
    Bookclosure 28/01/2025 52Week High 325 EPS 10.55 P/E 23.01
    Market Cap. 254110.37 Cr. 52Week Low 209 P/BV / Div Yield (%) 3.12 / 0.41 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    11-04-2025246.60246.60238.30239.801614.2514009.00669938.00 240.96 240.96
    09-04-2025242.30242.30234.00236.652060.4520867.00871507.00 236.42 236.42
    08-04-2025245.05249.40243.95247.25642.784925.00260649.00 246.61 246.61
    07-04-2025225.05243.95225.05242.851276.4411594.00541459.00 235.74 235.74
    04-04-2025252.65253.90244.95246.252737.8126818.001103760.00 248.04 248.04
    03-04-2025260.00260.50255.40256.402293.0721678.00890865.00 257.40 257.40
    02-04-2025262.65265.60261.15263.65675.097359.00256435.00 263.26 263.26
    01-04-2025261.00263.00258.70262.65708.226656.00271422.00 260.93 260.93
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.