WIPRO LTD.
30 September 2024 | 03:59
Industry >> IT Consulting & Software
ISIN No
|
INE075A01022
|
BSE Code / NSE Code
|
507685 / WIPRO
|
Book Value (Rs.)
|
142.48
|
Face Value
|
2.00
|
Bookclosure
|
24/01/2024
|
52Week High
|
580
|
EPS
|
21.11
|
P/E
|
25.64
|
Market Cap.
|
283247.67 Cr.
|
52Week Low
|
375
|
P/BV / Div Yield (%)
|
3.80 / 0.18
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-09-2024 | 547.05 | 558.55 | 540.70 | 541.70 | 4484.29 | 17632.00 | 815233.00 |
550.06
|
550.06
|
26-09-2024 | 537.30 | 543.10 | 535.50 | 541.90 | 2493.54 | 10083.00 | 461005.00 |
540.89
|
540.89
|
25-09-2024 | 537.75 | 539.15 | 530.80 | 536.30 | 776.32 | 4656.00 | 145060.00 |
535.17
|
535.17
|
24-09-2024 | 532.00 | 541.80 | 529.50 | 539.15 | 1355.13 | 6547.00 | 252787.00 |
536.08
|
536.08
|
23-09-2024 | 538.80 | 540.40 | 532.15 | 534.55 | 1459.16 | 8500.00 | 272790.00 |
534.90
|
534.90
|
20-09-2024 | 538.65 | 540.00 | 531.50 | 538.80 | 2413.88 | 9461.00 | 451180.00 |
535.02
|
535.02
|
19-09-2024 | 542.05 | 551.50 | 529.45 | 533.25 | 2361.75 | 6964.00 | 439383.00 |
537.51
|
537.51
|
18-09-2024 | 550.90 | 550.90 | 532.95 | 537.80 | 2190.15 | 8570.00 | 407436.00 |
537.55
|
537.55
|
|